Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0034 0.0036 0.0033 0.0036 3,558,972 +0.00(+5.88%)
Sep 29, 2021 0.0034 0.0036 0.0032 0.0034 2,861,155 +0.00(+0.00%)
Sep 28, 2021 0.0035 0.0036 0.0033 0.0034 2,043,394 -0.00(-2.86%)
Sep 27, 2021 0.0036 0.0037 0.0034 0.0035 2,928,708 +0.00(+0.00%)
Sep 24, 2021 0.0031 0.0036 0.0031 0.0035 5,340,790 +0.00(+9.37%)
Sep 23, 2021 0.0032 0.0035 0.0030 0.0032 5,118,451 +0.00(+0.00%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0032 5,833,043 -0.00(-3.03%)
Sep 21, 2021 0.0035 0.0035 0.0032 0.0033 7,267,429 -0.00(-5.71%)
Sep 20, 2021 0.0035 0.0037 0.0033 0.0035 3,682,758 +0.00(+0.00%)
Sep 17, 2021 0.0035 0.0037 0.0034 0.0035 1,991,029 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0037 0.0033 0.0035 6,326,342 -0.00(-5.41%)
Sep 15, 2021 0.0038 0.0039 0.0035 0.0037 2,619,130 +0.00(+0.00%)
Sep 14, 2021 0.0040 0.0040 0.0035 0.0037 5,008,824 -0.00(-5.13%)
Sep 13, 2021 0.0040 0.0040 0.0035 0.0039 8,167,693 +0.00(+5.41%)
Sep 10, 2021 0.0036 0.0040 0.0035 0.0037 3,635,317 +0.00(+0.00%)
Sep 09, 2021 0.0038 0.0038 0.0034 0.0037 3,596,570 +0.00(+0.00%)
Sep 08, 2021 0.0038 0.0039 0.0035 0.0037 2,396,670 +0.00(+2.78%)
Sep 07, 2021 0.0041 0.0041 0.0034 0.0036 2,355,442 -0.00(-2.70%)
Sep 03, 2021 0.0037 0.0038 0.0035 0.0037 3,010,453 -0.00(-2.63%)
Sep 02, 2021 0.0035 0.0041 0.0035 0.0038 4,322,118 +0.00(+8.57%)
Sep 01, 2021 0.0039 0.0040 0.0035 0.0035 3,987,049 -0.00(-10.26%)
Aug 31, 2021 0.0038 0.0041 0.0036 0.0039 5,800,928 +0.00(+2.63%)
Aug 30, 2021 0.0037 0.0041 0.0034 0.0038 5,233,422 +0.00(+2.70%)
Aug 27, 2021 0.0034 0.0039 0.0032 0.0037 6,468,864 +0.00(+15.62%)
Aug 26, 2021 0.0038 0.0039 0.0032 0.0032 8,873,975 -0.00(-17.95%)
Aug 25, 2021 0.0040 0.0044 0.0038 0.0039 6,339,167 -0.00(-4.88%)
Aug 24, 2021 0.0040 0.0042 0.0040 0.0041 3,545,896 +0.00(+0.00%)
Aug 23, 2021 0.0040 0.0046 0.0039 0.0041 9,664,574 -0.00(-6.82%)
Aug 20, 2021 0.0044 0.0044 0.0039 0.0044 4,285,933 +0.00(+2.33%)
Aug 19, 2021 0.0039 0.0050 0.0038 0.0043 8,878,116 +0.00(+10.26%)
Aug 18, 2021 0.0040 0.0045 0.0038 0.0039 8,181,928 +0.00(+0.00%)
Aug 17, 2021 0.0044 0.0044 0.0038 0.0039 5,170,053 -0.00(-11.36%)
Aug 16, 2021 0.0047 0.0047 0.0040 0.0044 5,915,360 +0.00(+0.00%)
Aug 13, 2021 0.0045 0.0047 0.0042 0.0044 3,608,652 +0.00(+0.00%)
Aug 12, 2021 0.0046 0.0046 0.0042 0.0044 3,445,679 -0.00(-4.35%)
Aug 11, 2021 0.0049 0.0049 0.0045 0.0046 4,392,420 -0.00(-4.17%)
Aug 10, 2021 0.0046 0.0050 0.0045 0.0048 5,964,505 +0.00(+6.67%)
Aug 09, 2021 0.0052 0.0056 0.0042 0.0045 9,706,992 -0.00(-10.00%)
Aug 06, 2021 0.0053 0.0055 0.0049 0.0050 7,355,276 +0.00(+0.00%)
Aug 05, 2021 0.0056 0.0065 0.0050 0.0050 12,589,056 -0.00(-5.66%)
Aug 04, 2021 0.0058 0.0061 0.0051 0.0053 10,688,627 -0.00(-8.62%)
Aug 03, 2021 0.0063 0.0065 0.0057 0.0058 8,258,413 -0.00(-7.94%)
Aug 02, 2021 0.0065 0.0067 0.0059 0.0063 4,413,042 -0.00(-1.56%)
Jul 30, 2021 0.0061 0.0066 0.0059 0.0064 3,863,119 +0.00(+0.00%)
Jul 29, 2021 0.0060 0.0067 0.0060 0.0064 3,138,107 +0.00(+6.67%)
Jul 28, 2021 0.0062 0.0066 0.0058 0.0060 6,703,099 -0.00(-6.25%)
Jul 27, 2021 0.0068 0.0073 0.0060 0.0064 17,704,236 -0.00(-5.88%)
Jul 26, 2021 0.0074 0.0074 0.0066 0.0068 3,551,118 -0.00(-6.85%)
Jul 23, 2021 0.0072 0.0075 0.0070 0.0073 3,136,490 -0.00(-2.67%)
Jul 22, 2021 0.0069 0.0076 0.0068 0.0075 4,665,378 +0.00(+8.70%)
Jul 21, 2021 0.0070 0.0076 0.0067 0.0069 6,737,425 -0.00(-2.82%)
Jul 20, 2021 0.0074 0.0079 0.0070 0.0071 3,027,639 -0.00(-4.05%)
Jul 19, 2021 0.0070 0.0081 0.0067 0.0074 38,498,788 +0.00(+2.78%)
Jul 16, 2021 0.0073 0.0073 0.0069 0.0072 2,019,759 -0.00(-1.37%)
Jul 15, 2021 0.0072 0.0073 0.0069 0.0073 2,921,741 +0.00(+1.39%)
Jul 14, 2021 0.0071 0.0073 0.0069 0.0072 3,513,315 +0.00(+1.41%)
Jul 13, 2021 0.0073 0.0073 0.0069 0.0071 4,751,797 -0.00(-2.74%)
Jul 12, 2021 0.0074 0.0074 0.0069 0.0073 5,699,325 +0.00(+2.82%)
Jul 09, 2021 0.0073 0.0073 0.0067 0.0071 1,955,186 +0.00(+1.43%)
Jul 08, 2021 0.0070 0.0071 0.0067 0.0070 938,737 +0.00(+0.00%)
Jul 07, 2021 0.0069 0.0072 0.0068 0.0070 1,365,122 +0.00(+0.00%)
Jul 06, 2021 0.0074 0.0077 0.0061 0.0070 2,751,565 +0.00(+0.00%)
Jul 02, 2021 0.0066 0.0071 0.0060 0.0070 6,086,926 +0.00(+2.94%)
Jul 01, 2021 0.0064 0.0070 0.0062 0.0068 1,265,851 +0.00(+1.49%)
Jun 30, 2021 0.0060 0.0071 0.0058 0.0067 7,257,533 +0.00(+11.67%)
Jun 29, 2021 0.0059 0.0061 0.0058 0.0060 1,293,782 -0.00(-1.64%)
Jun 28, 2021 0.0061 0.0062 0.0057 0.0061 4,165,030 +0.00(+0.00%)
Jun 25, 2021 0.0062 0.0062 0.0059 0.0061 1,656,255 +0.00(+0.00%)
Jun 24, 2021 0.0062 0.0063 0.0056 0.0061 1,003,134 -0.00(-1.61%)
Jun 23, 2021 0.0065 0.0065 0.0055 0.0062 2,797,882 +0.00(+0.00%)
Jun 22, 2021 0.0061 0.0063 0.0058 0.0062 3,615,431 +0.00(+0.00%)
Jun 21, 2021 0.0066 0.0068 0.0061 0.0062 2,934,662 -0.00(-6.06%)
Jun 18, 2021 0.0069 0.0069 0.0064 0.0066 2,860,956 -0.00(-2.94%)
Jun 17, 2021 0.0068 0.0069 0.0065 0.0068 4,482,034 -0.00(-1.45%)
Jun 16, 2021 0.0069 0.0072 0.0062 0.0069 3,809,818 +0.00(+0.00%)
Jun 15, 2021 0.0072 0.0072 0.0066 0.0069 784,216 -0.00(-4.17%)
Jun 14, 2021 0.0070 0.0072 0.0065 0.0072 3,716,007 +0.00(+1.41%)
Jun 11, 2021 0.0068 0.0072 0.0067 0.0071 2,822,673 +0.00(+4.41%)
Jun 10, 2021 0.0066 0.0072 0.0066 0.0068 5,003,506 -0.00(-1.45%)
Jun 09, 2021 0.0069 0.0070 0.0065 0.0069 4,186,156 +0.00(+0.00%)
Jun 08, 2021 0.0071 0.0071 0.0063 0.0069 3,036,926 +0.00(+0.00%)
Jun 07, 2021 0.0067 0.0070 0.0063 0.0069 4,709,307 +0.00(+1.47%)
Jun 04, 2021 0.0070 0.0072 0.0063 0.0068 3,182,283 -0.00(-2.86%)
Jun 03, 2021 0.0068 0.0070 0.0060 0.0070 9,407,185 +0.00(+4.48%)
Jun 02, 2021 0.0073 0.0074 0.0059 0.0067 19,171,578 -0.00(-6.94%)
Jun 01, 2021 0.0070 0.0075 0.0068 0.0072 3,983,648 +0.00(+2.86%)
May 28, 2021 0.0070 0.0073 0.0065 0.0070 7,725,118 -0.00(-1.41%)
May 27, 2021 0.0071 0.0074 0.0062 0.0071 4,847,026 +0.00(+1.43%)
May 26, 2021 0.0065 0.0075 0.0065 0.0070 12,503,872 -0.00(-6.67%)
May 25, 2021 0.0076 0.0078 0.0070 0.0075 1,973,392 -0.00(-2.60%)
May 24, 2021 0.0073 0.0079 0.0070 0.0077 3,478,524 +0.00(+10.00%)
May 21, 2021 0.0069 0.0075 0.0069 0.0070 2,908,980 +0.00(+1.45%)
May 20, 2021 0.0075 0.0079 0.0053 0.0069 25,090,780 +0.00(+1.47%)
May 19, 2021 0.0078 0.0081 0.0066 0.0068 9,669,251 -0.00(-13.92%)
May 18, 2021 0.0081 0.0085 0.0070 0.0079 9,699,500 -0.00(-1.25%)
May 17, 2021 0.0083 0.0085 0.0075 0.0080 14,712,785 +0.00(+0.00%)
May 14, 2021 0.0086 0.0088 0.0079 0.0080 12,115,020 -0.00(-3.61%)
May 13, 2021 0.0091 0.0095 0.0082 0.0083 15,772,136 -0.00(-6.74%)
May 12, 2021 0.0099 0.0107 0.0089 0.0089 6,870,764 -0.00(-8.25%)
May 11, 2021 0.0097 0.0097 0.0088 0.0097 7,393,836 +0.00(+7.78%)
May 10, 2021 0.0094 0.0099 0.0088 0.0090 8,429,226 -0.00(-6.25%)
May 07, 2021 0.0101 0.0115 0.0088 0.0096 16,125,750 -0.00(-11.11%)
May 06, 2021 0.0105 0.0125 0.0105 0.0108 52,609,104 +0.00(+2.86%)
May 05, 2021 0.0082 0.0108 0.0082 0.0105 44,737,040 +0.00(+26.51%)
May 04, 2021 0.0088 0.0091 0.0083 0.0083 4,554,069 -0.00(-3.49%)
May 03, 2021 0.0090 0.0094 0.0086 0.0086 6,144,842 -0.00(-4.44%)
Apr 30, 2021 0.0087 0.0091 0.0087 0.0090 8,018,200 +0.00(+4.65%)
Apr 29, 2021 0.0083 0.0088 0.0083 0.0086 8,600,357 +0.00(+3.61%)
Apr 28, 2021 0.0086 0.0086 0.0081 0.0083 5,314,823 -0.00(-3.49%)
Apr 27, 2021 0.0084 0.0086 0.0083 0.0086 1,967,965 +0.00(+2.38%)
Apr 26, 2021 0.0081 0.0087 0.0081 0.0084 4,189,006 -0.00(-1.18%)
Apr 23, 2021 0.0082 0.0087 0.0081 0.0085 3,869,000 +0.00(+3.66%)
Apr 22, 2021 0.0087 0.0087 0.0081 0.0082 5,671,292 -0.00(-5.75%)
Apr 21, 2021 0.0089 0.0089 0.0078 0.0087 5,249,784 +0.00(+0.00%)
Apr 20, 2021 0.0094 0.0110 0.0075 0.0087 48,638,808 +0.00(+1.16%)
Apr 19, 2021 0.0095 0.0095 0.0084 0.0086 17,797,972 -0.00(-9.47%)
Apr 16, 2021 0.0095 0.0096 0.0085 0.0095 10,350,900 +0.00(+1.06%)
Apr 15, 2021 0.0087 0.0110 0.0083 0.0094 54,852,808 +0.00(+8.05%)
Apr 14, 2021 0.0085 0.0091 0.0082 0.0087 6,892,971 +0.00(+0.00%)
Apr 13, 2021 0.0085 0.0091 0.0085 0.0087 4,043,725 +0.00(+0.00%)
Apr 12, 2021 0.0093 0.0093 0.0084 0.0087 7,242,935 +0.00(+3.57%)
Apr 09, 2021 0.0098 0.0098 0.0084 0.0084 6,814,400 -0.00(-8.70%)
Apr 08, 2021 0.0096 0.0098 0.0087 0.0092 10,801,166 +0.00(+3.37%)
Apr 07, 2021 0.0084 0.0100 0.0080 0.0089 67,079,876 +0.00(+5.95%)
Apr 06, 2021 0.0080 0.0084 0.0080 0.0084 3,072,117 +0.00(+2.44%)
Apr 05, 2021 0.0085 0.0087 0.0079 0.0082 5,365,931 -0.00(-3.53%)
Apr 01, 2021 0.0085 0.0086 0.0080 0.0085 3,729,000 +0.00(+1.19%)
Mar 31, 2021 0.0085 0.0090 0.0081 0.0084 6,176,685 -0.00(-1.18%)
Mar 30, 2021 0.0085 0.0089 0.0039 0.0085 6,606,458 -0.00(-1.16%)
Mar 29, 2021 0.0083 0.0089 0.0080 0.0086 11,009,622 +0.00(+4.88%)
Mar 26, 2021 0.0082 0.0084 0.0080 0.0082 6,323,800 -0.00(-1.20%)
Mar 25, 2021 0.0081 0.0083 0.0079 0.0083 6,296,869 +0.00(+2.47%)
Mar 24, 2021 0.0080 0.0083 0.0079 0.0081 8,007,948 -0.00(-1.22%)
Mar 23, 2021 0.0083 0.0087 0.0078 0.0082 18,052,744 +0.00(+0.00%)
Mar 22, 2021 0.0086 0.0093 0.0080 0.0082 16,239,870 -0.00(-5.75%)
Mar 19, 2021 0.0094 0.0094 0.0083 0.0087 21,292,500 -0.00(-2.25%)
Mar 18, 2021 0.0086 0.0144 0.0077 0.0089 264,761,648 +0.00(+5.95%)
Mar 17, 2021 0.0088 0.0100 0.0080 0.0084 26,535,494 -0.00(-5.62%)
Mar 16, 2021 0.0102 0.0110 0.0087 0.0089 10,399,445 -0.00(-11.00%)
Mar 15, 2021 0.0092 0.0100 0.0083 0.0100 20,914,036 +0.00(+16.28%)
Mar 12, 2021 0.0090 0.0095 0.0084 0.0086 6,238,400 -0.00(-5.49%)
Mar 11, 2021 0.0090 0.0092 0.0085 0.0091 8,364,154 +0.00(+1.11%)
Mar 10, 2021 0.0090 0.0092 0.0081 0.0090 8,756,695 +0.00(+2.27%)
Mar 09, 2021 0.0085 0.0090 0.0080 0.0088 6,838,680 +0.00(+3.53%)
Mar 08, 2021 0.0084 0.0093 0.0075 0.0085 11,007,445 +0.00(+6.25%)
Mar 05, 2021 0.0075 0.0080 0.0065 0.0080 24,495,800 +0.00(+6.67%)
Mar 04, 2021 0.0084 0.0095 0.0070 0.0075 35,921,000 -0.00(-9.64%)
Mar 03, 2021 0.0100 0.0101 0.0080 0.0083 23,624,800 -0.00(-14.43%)
Mar 02, 2021 0.0119 0.0129 0.0091 0.0097 49,935,956 -0.00(-18.49%)
Mar 01, 2021 0.0144 0.0144 0.0108 0.0119 20,897,916 -0.00(-16.20%)
Feb 26, 2021 0.0144 0.0150 0.0130 0.0142 32,961,600 -0.00(-1.39%)
Feb 25, 2021 0.0146 0.0160 0.0140 0.0144 21,066,012 -0.00(-0.69%)
Feb 24, 2021 0.0141 0.0160 0.0125 0.0145 70,500,304 +0.00(+5.07%)
Feb 23, 2021 0.0123 0.0158 0.0100 0.0138 59,064,032 +0.00(+12.20%)
Feb 22, 2021 0.0146 0.0155 0.0110 0.0123 37,625,932 -0.00(-15.17%)
Feb 19, 2021 0.0150 0.0176 0.0130 0.0145 24,806,202 -0.00(-3.33%)
Feb 18, 2021 0.0189 0.0191 0.0100 0.0150 66,697,336 -0.00(-21.05%)
Feb 17, 2021 0.0231 0.0244 0.0170 0.0190 49,536,172 -0.00(-17.39%)
Feb 16, 2021 0.0300 0.0330 0.0215 0.0230 62,366,120 -0.01(-18.73%)
Feb 12, 2021 0.0330 0.0370 0.0201 0.0283 253,109,104 -0.00(-14.76%)
Feb 11, 2021 0.0162 0.0339 0.0150 0.0332 423,850,944 +0.02(+107.50%)
Feb 10, 2021 0.0120 0.0177 0.0118 0.0160 146,022,608 +0.00(+35.59%)
Feb 09, 2021 0.0110 0.0139 0.0099 0.0118 98,944,136 +0.00(+19.19%)
Feb 08, 2021 0.0093 0.0120 0.0072 0.0099 200,142,912 +0.00(+6.45%)
Feb 05, 2021 0.0110 0.0180 0.0090 0.0093 633,705,088 -0.00(-7.00%)
Feb 04, 2021 0.0035 0.0164 0.0034 0.0100 957,206,528 +0.01(+233.33%)
Feb 03, 2021 0.0034 0.0034 0.0027 0.0030 22,620,520 -0.00(-9.09%)
Feb 02, 2021 0.0033 0.0035 0.0030 0.0033 5,801,299 +0.00(+6.45%)
Feb 01, 2021 0.0038 0.0038 0.0030 0.0031 4,739,207 -0.00(-6.06%)
Jan 29, 2021 0.0033 0.0038 0.0028 0.0033 10,398,001 -0.00(-5.71%)
Jan 28, 2021 0.0036 0.0040 0.0031 0.0035 9,582,918 -0.00(-12.50%)
Jan 27, 2021 0.0039 0.0040 0.0034 0.0040 16,122,312 +0.00(+5.26%)
Jan 26, 2021 0.0034 0.0038 0.0032 0.0038 17,762,172 +0.00(+15.15%)
Jan 25, 2021 0.0030 0.0034 0.0029 0.0033 15,790,823 +0.00(+13.79%)
Jan 22, 2021 0.0029 0.0031 0.0026 0.0029 6,815,700 +0.00(+3.57%)
Jan 21, 2021 0.0030 0.0030 0.0025 0.0028 7,190,878 +0.00(+0.00%)
Jan 20, 2021 0.0030 0.0033 0.0027 0.0028 16,474,914 +0.00(+0.00%)
Jan 19, 2021 0.0025 0.0030 0.0023 0.0028 29,420,600 +0.00(+16.67%)
Jan 15, 2021 0.0025 0.0026 0.0022 0.0024 12,093,001 +0.00(+0.00%)
Jan 14, 2021 0.0024 0.0024 0.0021 0.0024 10,050,652 +0.00(+4.35%)
Jan 13, 2021 0.0024 0.0025 0.0023 0.0023 4,734,467 -0.00(-4.17%)
Jan 12, 2021 0.0025 0.0025 0.0022 0.0024 22,483,140 +0.00(+0.00%)
Jan 11, 2021 0.0026 0.0027 0.0020 0.0024 48,253,080 +0.00(+0.00%)
Jan 08, 2021 0.0024 0.0026 0.0024 0.0024 7,677,600 -0.00(-4.00%)
Jan 07, 2021 0.0025 0.0027 0.0023 0.0025 12,650,610 -0.00(-3.85%)
Jan 06, 2021 0.0024 0.0027 0.0022 0.0026 5,714,704 +0.00(+13.04%)
Jan 05, 2021 0.0022 0.0024 0.0022 0.0023 3,335,514 +0.00(+4.55%)
Jan 04, 2021 0.0022 0.0024 0.0021 0.0022 5,566,281 +0.00(+4.76%)
Dec 31, 2020 0.0021 0.0021 0.0021 6,170,519 +0.00(+5.00%)
Dec 30, 2020 0.0021 0.0023 0.0020 0.0020 6,170,519 -0.00(-9.09%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0022 6,101,016 +0.00(+0.00%)
Dec 28, 2020 0.0022 0.0024 0.0020 0.0022 25,646,668 +0.00(+0.00%)
Dec 24, 2020 0.0022 0.0023 0.0020 0.0022 13,614,900 +0.00(+0.00%)
Dec 23, 2020 0.0027 0.0027 0.0022 0.0022 10,136,060 -0.00(-8.33%)
Dec 22, 2020 0.0027 0.0027 0.0024 0.0024 5,080,135 -0.00(-11.11%)
Dec 21, 2020 0.0026 0.0029 0.0025 0.0027 7,188,197 +0.00(+3.85%)
Dec 18, 2020 0.0024 0.0030 0.0024 0.0026 5,345,900 +0.00(+8.33%)
Dec 17, 2020 0.0028 0.0028 0.0022 0.0024 9,173,818 -0.00(-7.69%)
Dec 16, 2020 0.0030 0.0030 0.0025 0.0026 4,405,561 -0.00(-13.33%)
Dec 15, 2020 0.0030 0.0030 0.0028 0.0030 18,282,788 +0.00(+7.14%)
Dec 14, 2020 0.0025 0.0032 0.0023 0.0028 28,714,068 +0.00(+16.67%)
Dec 11, 2020 0.0021 0.0024 0.0021 0.0024 6,476,500 +0.00(+14.29%)
Dec 10, 2020 0.0023 0.0023 0.0021 0.0021 2,961,461 -0.00(-8.70%)
Dec 09, 2020 0.0025 0.0025 0.0021 0.0023 7,595,472 -0.00(-4.17%)
Dec 08, 2020 0.0022 0.0025 0.0021 0.0024 6,885,080 +0.00(+9.09%)
Dec 07, 2020 0.0023 0.0023 0.0021 0.0022 11,279,384 -0.00(-4.35%)
Dec 04, 2020 0.0021 0.0023 0.0020 0.0023 28,126,600 +0.00(+9.52%)
Dec 03, 2020 0.0025 0.0031 0.0021 0.0021 46,077,856 -0.00(-8.70%)
Dec 02, 2020 0.0021 0.0023 0.0021 0.0023 3,715,330 +0.00(+9.52%)
Dec 01, 2020 0.0023 0.0024 0.0021 0.0021 4,395,606 -0.00(-8.70%)
Nov 30, 2020 0.0023 0.0023 0.0020 0.0023 4,359,155 +0.00(+0.00%)
Nov 27, 2020 0.0023 0.0023 0.0020 0.0023 2,720,600 +0.00(+0.00%)
Nov 25, 2020 0.0021 0.0024 0.0020 0.0023 5,114,200 +0.00(+9.52%)
Nov 24, 2020 0.0023 0.0023 0.0020 0.0021 2,320,257 -0.00(-8.70%)
Nov 23, 2020 0.0024 0.0024 0.0020 0.0023 9,584,785 +0.00(+9.52%)
Nov 20, 2020 0.0017 0.0026 0.0017 0.0021 35,147,600 +0.00(+31.25%)
Nov 19, 2020 0.0016 0.0018 0.0016 0.0016 2,979,210 -0.00(-11.11%)
Nov 18, 2020 0.0017 0.0018 0.0017 0.0018 2,898,174 +0.00(+0.00%)
Nov 17, 2020 0.0019 0.0019 0.0017 0.0018 4,053,203 -0.00(-5.26%)
Nov 16, 2020 0.0019 0.0019 0.0017 0.0019 968,042 +0.00(+5.56%)
Nov 13, 2020 0.0020 0.0020 0.0017 0.0018 2,292,300 -0.00(-5.26%)
Nov 12, 2020 0.0020 0.0020 0.0018 0.0019 2,998,742 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0020 0.0018 0.0019 6,617,045 +0.00(+5.56%)
Nov 10, 2020 0.0019 0.0020 0.0017 0.0018 4,107,867 +0.00(+5.88%)
Nov 09, 2020 0.0020 0.0023 0.0017 0.0017 9,908,798 -0.00(-15.00%)
Nov 06, 2020 0.0019 0.0022 0.0019 0.0020 1,680,400 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0023 0.0019 0.0020 1,175,333 -0.00(-4.76%)
Nov 04, 2020 0.0020 0.0023 0.0018 0.0021 2,846,726 +0.00(+5.00%)
Nov 03, 2020 0.0020 0.0020 0.0018 0.0020 1,443,207 +0.00(+11.11%)
Nov 02, 2020 0.0021 0.0022 0.0018 0.0018 12,388,774 -0.00(-5.26%)
Oct 30, 2020 0.0020 0.0021 0.0019 0.0019 1,014,100 +0.00(+0.00%)
Oct 29, 2020 0.0018 0.0020 0.0018 0.0019 2,655,310 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0021 0.0019 0.0019 2,769,089 +0.00(+0.00%)
Oct 27, 2020 0.0023 0.0023 0.0018 0.0019 419,365 -0.00(-5.00%)
Oct 26, 2020 0.0017 0.0023 0.0017 0.0020 12,322,470 -0.00(-4.76%)
Oct 23, 2020 0.0018 0.0021 0.0018 0.0021 5,822,300 +0.00(+16.67%)
Oct 22, 2020 0.0016 0.0018 0.0016 0.0018 5,529,799 +0.00(+12.50%)
Oct 21, 2020 0.0018 0.0020 0.0016 0.0016 11,553,362 -0.00(-11.11%)
Oct 20, 2020 0.0019 0.0020 0.0017 0.0018 8,782,462 -0.00(-10.00%)
Oct 19, 2020 0.0023 0.0023 0.0019 0.0020 12,849,557 -0.00(-4.76%)
Oct 16, 2020 0.0023 0.0023 0.0020 0.0021 11,045,000 -0.00(-8.70%)
Oct 15, 2020 0.0025 0.0026 0.0022 0.0023 40,790,252 -0.00(-4.17%)
Oct 14, 2020 0.0025 0.0025 0.0023 0.0024 2,186,492 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0025 0.0023 0.0024 2,630,243 -0.00(-4.00%)
Oct 12, 2020 0.0022 0.0027 0.0021 0.0025 13,683,012 +0.00(+8.70%)
Oct 09, 2020 0.0025 0.0025 0.0022 0.0023 6,148,200 -0.00(-8.00%)
Oct 08, 2020 0.0025 0.0025 0.0023 0.0025 2,341,820 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0027 0.0022 0.0025 11,609,115 +0.00(+13.64%)
Oct 06, 2020 0.0025 0.0025 0.0022 0.0022 6,509,936 -0.00(-8.33%)
Oct 05, 2020 0.0023 0.0025 0.0023 0.0024 2,114,795 -0.00(-4.00%)
Oct 02, 2020 0.0024 0.0026 0.0023 0.0025 2,623,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.