Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 27, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2007 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Sep 25, 2007 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Sep 24, 2007 1.200 1.200 1.200 1.200 4,500 +0.00(+0.00%)
Sep 21, 2007 1.200 1.200 1.200 1.200 6,550 +0.00(+0.00%)
Sep 20, 2007 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Sep 19, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 18, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 17, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 14, 2007 1.200 1.200 1.190 1.200 9,050 +0.00(+0.00%)
Sep 13, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 12, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 11, 2007 1.250 1.250 1.200 1.200 2,600 +0.00(+0.00%)
Sep 10, 2007 1.230 1.230 1.200 1.200 10,050 -0.01(-0.83%)
Sep 07, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 06, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 05, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 04, 2007 1.210 1.210 1.210 1.210 170 +0.00(+0.00%)
Aug 31, 2007 1.200 1.210 1.200 1.210 5,000 +0.01(+0.83%)
Aug 30, 2007 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Aug 29, 2007 1.200 1.200 1.200 1.200 7,500 +0.05(+4.35%)
Aug 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 27, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 24, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 22, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 21, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 20, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 17, 2007 1.120 1.150 1.120 1.150 5,200 +0.03(+2.68%)
Aug 16, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 15, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 14, 2007 1.130 1.130 1.120 1.120 25,500 -0.01(-0.88%)
Aug 13, 2007 1.140 1.140 1.120 1.130 15,679 -0.02(-1.74%)
Aug 10, 2007 1.150 1.160 1.150 1.150 9,500 +0.00(+0.00%)
Aug 09, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2007 1.210 1.210 1.150 1.150 46,850 -0.06(-4.96%)
Aug 07, 2007 1.270 1.280 1.210 1.210 21,404 -0.08(-6.20%)
Aug 06, 2007 1.280 1.310 1.280 1.290 31,000 +0.11(+9.32%)
Aug 03, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 02, 2007 1.260 1.260 1.180 1.180 3,000 -0.10(-7.81%)
Aug 01, 2007 1.280 1.280 1.280 1.280 650 +0.02(+1.59%)
Jul 31, 2007 1.180 1.260 1.180 1.260 1,600 +0.08(+6.78%)
Jul 30, 2007 1.210 1.210 1.180 1.180 275 -0.03(-2.48%)
Jul 27, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 26, 2007 1.220 1.220 1.210 1.210 1,335 -0.07(-5.47%)
Jul 25, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 24, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 23, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 19, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 18, 2007 1.230 1.280 1.230 1.280 2,000 +0.06(+4.92%)
Jul 17, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 16, 2007 1.220 1.220 1.220 1.220 11,000 +0.03(+2.52%)
Jul 13, 2007 1.200 1.200 1.190 1.190 21,500 +0.01(+0.85%)
Jul 12, 2007 1.180 1.200 1.160 1.180 37,280 +0.00(+0.00%)
Jul 11, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 10, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 09, 2007 1.160 1.180 1.160 1.180 7,000 +0.04(+3.51%)
Jul 06, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 05, 2007 1.170 1.180 1.140 1.140 15,405 -0.01(-0.87%)
Jul 03, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.