Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

2.000 +0.080 (+4.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.300 2.300 2.230 2.230 4,200 -0.11(-4.70%)
May 30, 2023 2.470 2.470 2.312 2.340 1,693 -0.08(-3.31%)
May 26, 2023 2.360 2.420 2.360 2.420 8,000 +0.07(+2.98%)
May 25, 2023 2.350 2.350 2.350 2.350 4,500 -0.10(-4.28%)
May 22, 2023 2.455 0 +0.20(+8.63%)
May 19, 2023 2.260 2.268 2.260 2.260 3,005 -0.33(-12.74%)
May 18, 2023 2.229 2.590 2.210 2.590 3,950 +0.21(+8.82%)
May 17, 2023 2.380 2.380 2.380 2.380 5,100 +0.19(+8.68%)
May 12, 2023 2.190 0 -0.29(-11.84%)
May 11, 2023 2.484 2.484 2.484 2.484 2,700 +0.10(+4.37%)
May 08, 2023 2.380 0 -0.10(-4.17%)
May 05, 2023 2.210 2.483 2.210 2.483 7,480 +0.19(+8.45%)
May 03, 2023 2.290 0 -0.13(-5.37%)
May 01, 2023 2.420 0 +0.07(+2.98%)
Apr 28, 2023 2.310 2.350 2.310 2.350 54,600 -0.08(-3.49%)
Apr 26, 2023 2.435 0 +0.06(+2.31%)
Apr 25, 2023 2.400 2.430 2.332 2.380 12,505 -0.02(-0.83%)
Apr 24, 2023 2.430 2.430 2.400 2.400 4,080 -0.03(-1.23%)
Apr 21, 2023 2.430 2.430 2.430 2.430 3,050 +0.11(+4.54%)
Apr 20, 2023 2.325 2.325 2.325 2.325 2,200 -0.01(-0.24%)
Apr 19, 2023 2.400 2.400 2.330 2.330 4,900 -0.17(-6.80%)
Apr 18, 2023 2.500 2.500 2.500 2.500 10,000 +0.09(+3.84%)
Apr 17, 2023 2.408 2.408 2.408 2.408 500 -0.09(-3.70%)
Apr 12, 2023 2.500 0 +0.08(+3.22%)
Apr 10, 2023 2.422 0 -0.22(-8.26%)
Apr 06, 2023 2.640 2.640 2.640 2.640 3,764 -0.00(-0.11%)
Apr 04, 2023 2.643 0 -0.01(-0.26%)
Apr 03, 2023 2.550 2.650 2.500 2.650 109,115 +0.13(+5.16%)
Mar 31, 2023 2.520 2.520 2.520 2.520 3,261 +0.06(+2.44%)
Mar 30, 2023 2.600 2.600 2.460 2.460 4,754 +0.00(+0.00%)
Mar 28, 2023 2.460 2,455 +0.15(+6.49%)
Mar 22, 2023 2.310 0 -0.37(-13.73%)
Mar 21, 2023 2.450 2.678 2.450 2.678 18,450 +0.45(+19.99%)
Mar 20, 2023 2.232 2.232 2.232 2.232 300 +0.00(+0.00%)
Mar 17, 2023 2.450 2.450 2.232 2.232 9,200 -0.22(-8.92%)
Mar 16, 2023 2.450 2.450 2.222 2.450 6,000 +0.23(+10.36%)
Mar 15, 2023 2.220 2.450 2.220 2.220 5,900 -0.23(-9.39%)
Mar 14, 2023 2.450 2.450 2.450 2.450 19,079 +0.18(+7.72%)
Mar 13, 2023 2.260 2.300 2.260 2.275 15,701 +0.01(+0.64%)
Mar 10, 2023 2.300 2.300 2.260 2.260 1,000 -0.06(-2.59%)
Mar 09, 2023 2.510 2.510 2.320 2.320 7,110 +0.12(+5.46%)
Mar 08, 2023 2.180 2.200 2.180 2.200 31,438 -0.08(-3.51%)
Mar 07, 2023 2.310 2.310 2.250 2.280 3,900 -0.17(-6.94%)
Mar 06, 2023 2.450 2.450 2.450 2.450 1,000 -0.05(-2.00%)
Mar 03, 2023 2.480 2.500 2.355 2.500 12,384 +0.10(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.