Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

2.000 +0.080 (+4.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 1.800 1.800 1.800 30 -0.05(-2.70%)
May 25, 2017 1.850 1.850 1.850 1.850 100 +0.07(+3.89%)
May 24, 2017 1.860 1.860 1.781 1.781 8,200 -0.03(-1.61%)
May 23, 2017 1.717 1.810 1.713 1.810 480,000 +0.09(+5.42%)
May 19, 2017 1.717 1.717 1.717 0 +0.02(+1.00%)
May 17, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
May 16, 2017 1.702 1.720 1.702 1.720 4,400 +0.00(+0.00%)
May 11, 2017 1.720 1.720 1.720 0 +0.07(+4.24%)
May 10, 2017 1.650 1.650 1.650 1.650 2,000 +0.00(+0.00%)
May 09, 2017 1.700 1.700 1.650 1.650 3,235 -0.05(-2.94%)
May 08, 2017 1.650 1.700 1.650 1.700 23,550 +0.00(+0.00%)
May 05, 2017 1.700 1.700 1.690 1.700 1,950 +0.05(+3.03%)
May 03, 2017 1.650 1.650 1.650 45 -0.07(-4.07%)
May 02, 2017 1.650 1.720 1.610 1.720 6,900 +0.07(+4.24%)
May 01, 2017 1.660 1.660 1.637 1.650 1,300 +0.01(+0.61%)
Apr 28, 2017 1.650 1.650 1.640 1.640 2,500 -0.01(-0.61%)
Apr 27, 2017 1.650 1.650 1.650 1.650 1,200 +0.05(+2.89%)
Apr 26, 2017 1.604 1.604 1.604 1.604 2,500 -0.05(-2.81%)
Apr 25, 2017 1.650 1.650 1.650 1.650 5,000 -0.07(-4.07%)
Apr 24, 2017 1.680 1.720 1.680 1.720 30,100 +0.10(+5.94%)
Apr 21, 2017 1.624 1.624 1.624 1.624 220,000 -0.02(-1.19%)
Apr 20, 2017 1.670 1.720 1.643 1.643 42,422 -0.15(-8.21%)
Apr 18, 2017 1.790 1.790 1.790 0 +0.08(+4.68%)
Apr 17, 2017 1.720 1.720 1.691 1.710 34,600 -0.12(-6.56%)
Apr 13, 2017 1.800 1.830 1.800 1.830 17,900 +0.19(+11.59%)
Apr 12, 2017 1.750 1.750 1.640 1.640 5,000 -0.05(-2.96%)
Apr 11, 2017 1.850 1.850 1.690 1.690 27,013 -0.16(-8.65%)
Apr 10, 2017 1.885 1.885 1.825 1.850 5,100 -0.05(-2.63%)
Apr 07, 2017 1.900 1.900 1.900 1.900 2,070 +0.15(+8.75%)
Apr 06, 2017 1.759 1.759 1.747 1.747 84,892 -0.03(-1.84%)
Apr 05, 2017 1.780 1.780 1.780 1.780 2,000 +0.01(+0.56%)
Apr 04, 2017 1.752 1.770 1.752 1.770 17,000 -0.01(-0.56%)
Apr 03, 2017 1.790 1.790 1.760 1.780 4,500 -0.01(-0.56%)
Mar 31, 2017 1.734 1.800 1.734 1.790 11,056 +0.03(+1.70%)
Mar 30, 2017 1.760 1.760 1.760 1.760 500 +0.07(+3.85%)
Mar 29, 2017 1.760 1.760 1.690 1.695 9,990 -0.06(-3.15%)
Mar 28, 2017 1.699 1.750 1.699 1.750 2,000 +0.07(+4.07%)
Mar 27, 2017 1.716 1.716 1.676 1.682 332,100 +0.00(+0.01%)
Mar 24, 2017 1.694 1.750 1.676 1.681 452,051 -0.02(-1.26%)
Mar 23, 2017 1.711 1.760 1.685 1.703 732,826 -0.01(-0.32%)
Mar 22, 2017 1.687 1.760 1.687 1.708 398,823 -0.04(-2.38%)
Mar 21, 2017 1.705 1.750 1.660 1.750 1,783,872 -0.05(-2.78%)
Mar 20, 2017 1.675 1.800 1.675 1.800 10,000 +0.17(+10.59%)
Mar 17, 2017 1.628 1.628 1.628 1.628 128,500 -0.12(-6.99%)
Mar 15, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2017 1.750 1.750 1.750 0 +0.16(+9.77%)
Mar 10, 2017 1.594 1.594 1.594 1.594 24,000 +0.02(+1.30%)
Mar 09, 2017 1.574 1.574 1.574 1.574 120,000 -0.01(-0.50%)
Mar 07, 2017 1.582 1.582 1.582 0 -0.17(-9.62%)
Mar 06, 2017 1.750 1.750 1.750 1.750 600 +0.00(+0.00%)
Mar 03, 2017 1.600 1.750 1.600 1.750 300 +0.20(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.