Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

2.000 +0.080 (+4.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.200 2.350 2.200 2.290 5,150 -0.01(-0.43%)
Feb 28, 2024 2.250 2.300 2.250 2.300 54,400 +0.13(+5.99%)
Feb 26, 2024 2.170 0 -0.02(-0.91%)
Feb 23, 2024 2.050 2.190 2.000 2.190 64,687 +0.27(+14.06%)
Feb 22, 2024 1.920 1.920 1.920 1.920 800 +0.04(+2.13%)
Feb 20, 2024 1.880 4 +0.00(+0.00%)
Feb 16, 2024 1.800 2.000 1.800 1.880 62,200 +0.05(+2.73%)
Feb 15, 2024 1.900 1.900 1.830 1.830 4,900 -0.07(-3.68%)
Feb 14, 2024 1.900 1.900 1.900 1.900 1,900 -0.10(-5.00%)
Feb 12, 2024 2.000 1,151 +0.09(+4.71%)
Feb 08, 2024 1.910 0 +0.06(+3.35%)
Feb 06, 2024 1.848 50 -0.01(-0.65%)
Feb 05, 2024 1.800 1.860 1.750 1.860 115,000 +0.09(+5.08%)
Feb 02, 2024 1.866 1.867 1.770 1.770 176,670 -0.02(-1.12%)
Feb 01, 2024 1.890 1.916 1.790 1.790 9,300 -0.01(-0.56%)
Jan 31, 2024 1.800 1.800 1.800 1.800 3,052 -0.14(-7.22%)
Jan 29, 2024 1.940 0 -0.06(-3.00%)
Jan 26, 2024 1.950 2.000 1.851 2.000 4,123 +0.12(+6.38%)
Jan 25, 2024 1.950 1.950 1.730 1.880 20,200 +0.04(+2.17%)
Jan 24, 2024 1.830 1.840 1.830 1.840 4,500 +0.11(+6.36%)
Jan 23, 2024 1.730 1.810 1.730 1.730 6,000 -0.07(-3.89%)
Jan 22, 2024 1.800 1.800 1.800 1.800 14,404 -0.05(-2.70%)
Jan 19, 2024 1.850 1.850 1.850 1.850 2,000 +0.08(+4.52%)
Jan 18, 2024 1.770 1.770 1.770 1.770 1,500 +0.01(+0.28%)
Jan 17, 2024 1.800 1.800 1.650 1.765 60,978 -0.18(-9.42%)
Jan 16, 2024 1.800 1.948 1.800 1.948 16,476 +0.14(+7.54%)
Jan 12, 2024 1.812 1.812 1.812 1.812 435 -0.11(-5.88%)
Jan 11, 2024 1.990 1.990 1.925 1.925 4,200 +0.02(+0.79%)
Jan 09, 2024 1.910 0 +0.01(+0.53%)
Jan 08, 2024 2.020 2.020 1.900 1.900 34,431 -0.10(-5.19%)
Jan 05, 2024 2.000 2.004 2.000 2.004 104,160 +0.15(+8.18%)
Jan 04, 2024 1.853 1.853 1.850 1.853 104,800 -0.02(-0.94%)
Jan 03, 2024 2.000 2.000 1.870 1.870 45,725 -0.07(-3.64%)
Jan 02, 2024 2.000 2.000 1.941 1.941 17,595 +0.08(+4.25%)
Dec 29, 2023 1.990 1.990 1.861 1.861 18,255 -0.03(-1.51%)
Dec 28, 2023 1.860 1.890 1.860 1.890 3,489 +0.04(+2.08%)
Dec 27, 2023 1.850 1.950 1.820 1.851 2,240 -0.07(-3.57%)
Dec 26, 2023 1.810 1.920 1.810 1.920 43,349 +0.02(+1.05%)
Dec 22, 2023 1.980 1.980 1.830 1.900 134,100 +0.01(+0.53%)
Dec 21, 2023 1.910 2.000 1.850 1.890 49,900 +0.01(+0.53%)
Dec 20, 2023 1.780 1.880 1.780 1.880 29,664 +0.02(+1.08%)
Dec 19, 2023 1.890 1.940 1.860 1.860 245,581 -0.03(-1.59%)
Dec 18, 2023 1.890 1.890 1.890 1.890 5,263 -0.02(-1.05%)
Dec 14, 2023 1.910 100,000 +0.09(+4.95%)
Dec 11, 2023 1.820 4,700 +0.04(+2.08%)
Dec 08, 2023 1.783 1.783 1.783 1.783 2,000 +0.08(+4.76%)
Dec 07, 2023 1.790 1.800 1.682 1.702 49,193 -0.12(-6.48%)
Dec 06, 2023 1.820 1.820 1.820 1.820 58,200 +0.07(+4.00%)
Dec 05, 2023 1.671 1.800 1.671 1.750 238,637 +0.03(+1.74%)
Dec 04, 2023 1.750 1.750 1.720 1.720 115,629 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.