Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 204.85 204.85 201.10 201.10 65 -3.79(-1.85%)
Jul 29, 2015 204.89 204.89 204.89 0 -7.81(-3.67%)
Jul 28, 2015 210.14 212.70 209.49 212.70 324 +5.40(+2.60%)
Jul 27, 2015 208.35 208.35 207.30 207.30 108 -2.70(-1.29%)
Jul 24, 2015 208.25 210.00 208.25 210.00 51 -10.00(-4.55%)
Jul 20, 2015 220.00 220.00 220.00 0 -1.71(-0.77%)
Jul 17, 2015 223.70 223.80 221.71 221.71 54 +2.06(+0.94%)
Jul 16, 2015 219.65 219.65 219.65 219.65 10 -1.80(-0.81%)
Jul 14, 2015 221.45 221.45 221.45 0 -6.55(-2.87%)
Jul 13, 2015 229.12 229.12 228.00 228.00 120 +5.15(+2.31%)
Jul 09, 2015 222.85 222.85 222.85 0 +2.75(+1.25%)
Jul 08, 2015 220.25 220.25 220.10 220.10 502 -5.10(-2.26%)
Jul 07, 2015 224.09 225.20 223.67 225.20 98 -6.55(-2.83%)
Jul 06, 2015 232.23 232.65 227.95 231.75 208 -5.05(-2.13%)
Jul 02, 2015 236.80 236.80 236.80 0 +1.60(+0.68%)
Jul 01, 2015 235.20 235.20 235.20 235.20 120 +5.92(+2.58%)
Jun 30, 2015 233.61 233.61 229.28 229.28 2 -5.57(-2.37%)
Jun 29, 2015 232.25 235.95 231.89 234.85 62 -9.37(-3.84%)
Jun 26, 2015 244.22 244.22 244.22 244.22 2 +1.47(+0.61%)
Jun 24, 2015 242.75 242.75 242.75 0 -2.80(-1.14%)
Jun 23, 2015 245.60 245.60 245.55 245.55 302 +2.70(+1.11%)
Jun 22, 2015 242.85 242.85 242.85 242.85 127 +9.25(+3.96%)
Jun 18, 2015 233.60 233.60 233.60 0 +1.85(+0.80%)
Jun 16, 2015 231.75 231.75 231.75 0 -3.30(-1.40%)
Jun 15, 2015 233.34 235.05 230.10 235.05 62 -5.50(-2.29%)
Jun 12, 2015 235.62 240.55 235.62 240.55 40 -2.85(-1.17%)
Jun 11, 2015 244.99 244.99 243.40 243.40 12 +0.85(+0.35%)
Jun 10, 2015 239.95 242.55 239.50 242.55 383 +9.23(+3.96%)
Jun 09, 2015 234.96 234.96 233.32 233.32 56 -2.68(-1.14%)
Jun 08, 2015 236.00 236.00 236.00 236.00 38 -6.50(-2.68%)
Jun 04, 2015 242.50 242.50 242.50 0 -0.05(-0.02%)
Jun 03, 2015 242.55 242.55 242.55 242.55 6 +1.55(+0.64%)
Jun 02, 2015 240.00 241.00 240.00 241.00 45 -1.00(-0.41%)
Jun 01, 2015 240.30 242.01 240.30 242.00 326 +2.00(+0.83%)
May 29, 2015 246.00 246.00 240.00 240.00 56 -7.15(-2.89%)
May 28, 2015 246.93 247.15 246.00 247.15 271 -3.71(-1.48%)
May 27, 2015 246.24 250.86 246.24 250.86 24 +3.50(+1.41%)
May 26, 2015 245.87 247.61 244.29 247.36 158 -11.45(-4.42%)
May 20, 2015 258.81 258.81 258.81 0 +8.26(+3.30%)
May 18, 2015 250.55 250.55 250.55 0 +3.44(+1.39%)
May 12, 2015 247.11 247.11 247.11 0 -4.84(-1.92%)
May 11, 2015 249.07 252.00 249.07 251.95 83 +1.20(+0.48%)
May 08, 2015 249.07 250.75 249.05 250.75 70 -3.85(-1.51%)
May 05, 2015 254.60 254.60 254.60 0 +3.31(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.