Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		224.60	224.60	224.60	0	-1.85(-0.82%)
Aug 28, 2014	226.05	226.45	226.05	226.45	4	-4.30(-1.86%)
Aug 27, 2014		230.75	230.10	230.75	101	+0.65(+0.28%)
Aug 26, 2014	229.90	230.85	229.90	230.10	136	+0.35(+0.15%)
Aug 25, 2014	229.60	230.10	229.60	229.75	148	+1.05(+0.46%)
Aug 22, 2014	229.50	229.50	228.70	228.70	3,723	+0.95(+0.42%)
Aug 20, 2014		227.75	227.75	227.75	0	+0.46(+0.20%)
Aug 19, 2014	227.29	227.29	227.29	227.29	63	+5.39(+2.43%)
Aug 15, 2014		221.90	221.90	221.90	0	-2.60(-1.16%)
Aug 13, 2014		224.50	224.50	224.50	0	+1.50(+0.67%)
Aug 12, 2014	223.40	223.40	222.25	223.00	451	-2.30(-1.02%)
Aug 11, 2014	225.70	225.70	225.30	225.30	23	+4.10(+1.85%)
Aug 06, 2014		221.20	221.20	221.20	0	-3.80(-1.69%)
Aug 05, 2014	225.55	225.55	225.00	225.00	74	-2.73(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.