Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

145.24 +1.82 (+1.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 244.82 245.22 244.82 245.22 380 +1.97(+0.81%)
Oct 30, 2013 240.45 244.28 240.45 243.25 133 +11.15(+4.80%)
Oct 29, 2013 232.10 232.10 232.10 232.10 15 -0.95(-0.41%)
Oct 28, 2013 232.25 233.05 230.35 233.05 70 -2.53(-1.07%)
Oct 25, 2013 235.58 235.58 235.58 235.58 10 +0.43(+0.18%)
Oct 23, 2013 235.15 235.15 235.15 0 -4.20(-1.75%)
Oct 22, 2013 238.09 239.40 237.84 239.35 202 +2.60(+1.10%)
Oct 18, 2013 236.75 236.75 236.75 0 -0.75(-0.32%)
Oct 17, 2013 234.15 237.50 234.15 237.50 34,590 +6.70(+2.90%)
Oct 16, 2013 233.65 233.65 230.80 230.80 839 +1.96(+0.86%)
Oct 15, 2013 228.84 228.84 228.84 228.84 40 +7.49(+3.38%)
Oct 09, 2013 221.35 221.35 221.35 100 -4.30(-1.91%)
Oct 07, 2013 225.65 225.65 225.65 0 +1.81(+0.81%)
Oct 04, 2013 223.70 223.84 223.70 223.84 181 -0.31(-0.14%)
Oct 03, 2013 224.40 224.40 224.15 224.15 170 -1.45(-0.64%)
Oct 02, 2013 225.60 225.60 225.60 225.60 43 -3.40(-1.48%)
Oct 01, 2013 229.00 229.00 229.00 229.00 12 +1.90(+0.84%)
Sep 30, 2013 227.90 227.90 227.10 227.10 26 -2.90(-1.26%)
Sep 27, 2013 230.00 230.00 230.00 230.00 10 -0.35(-0.15%)
Sep 24, 2013 230.35 230.35 230.35 0 +2.35(+1.03%)
Sep 23, 2013 228.43 229.65 227.95 228.00 933 -0.65(-0.28%)
Sep 20, 2013 228.65 228.65 228.65 228.65 5 -4.94(-2.11%)
Sep 19, 2013 233.59 233.59 233.59 233.59 1 -3.41(-1.44%)
Sep 18, 2013 235.60 237.00 235.60 237.00 2 +4.82(+2.08%)
Sep 17, 2013 233.45 233.45 232.18 232.18 155 -2.77(-1.18%)
Sep 16, 2013 236.63 237.35 234.95 234.95 620 +5.00(+2.17%)
Sep 10, 2013 229.95 229.95 229.95 0 +9.11(+4.12%)
Sep 09, 2013 220.84 220.84 220.84 220.84 400 -0.51(-0.23%)
Sep 03, 2013 221.35 221.35 221.35 0 -2.45(-1.09%)
Aug 30, 2013 225.00 225.00 223.80 223.80 315 -1.91(-0.85%)
Aug 29, 2013 225.71 225.71 225.71 225.71 699 -5.09(-2.20%)
Aug 27, 2013 230.80 230.80 230.80 0 -5.65(-2.39%)
Aug 15, 2013 236.45 236.45 236.45 0 -3.55(-1.48%)
Aug 14, 2013 240.00 240.00 240.00 240.00 100 +3.45(+1.46%)
Aug 13, 2013 236.65 236.65 236.55 236.55 20 +2.81(+1.20%)
Aug 09, 2013 233.74 233.74 233.74 0 +1.44(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.