Indicators

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2009	162.00	162.00	162.00	162.00	0	+2.00(+1.25%)
Sep 21, 2009		160.00	160.00	160.00	0	-5.00(-3.03%)
Sep 18, 2009	165.00	165.00	165.00	165.00	22	-20.00(-10.81%)
Sep 14, 2009		185.00	185.00	185.00	0	-1.00(-0.54%)
Sep 11, 2009	186.00	186.00	186.00	186.00	4	+8.50(+4.79%)
Sep 10, 2009	177.50	177.50	177.50	177.50	75	-4.25(-2.34%)
Sep 02, 2009		181.75	181.75	181.75	0	-19.25(-9.58%)
Aug 28, 2009		201.00	201.00	201.00	0	+0.00(+0.00%)
Aug 27, 2009	201.00	201.00	201.00	201.00	10	-12.00(-5.63%)
Aug 24, 2009		213.00	213.00	213.00	0	+3.00(+1.43%)
Aug 19, 2009	350.00	210.00	205.00	210.00	60	-140.00(-40.00%)
Aug 05, 2009	350.00	350.00	350.00	350.00	0	-18.50(-5.02%)
Jul 27, 2009		368.50	368.50	368.50	0	+0.50(+0.14%)
Jul 24, 2009	368.00	368.00	368.00	368.00	3	+26.00(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.