Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 716.00 716.00 716.00 716.00 1 +1.00(+0.14%)
Oct 30, 2008 715.00 715.00 715.00 0 +0.00(+0.00%)
Oct 29, 2008 715.00 715.00 715.00 715.00 5 -335.00(-31.90%)
Oct 28, 2008 849.00 1080 840.00 1050 21,447 +550.00(+110.00%)
Oct 27, 2008 507.00 677.00 500.00 500.00 1,892 +195.00(+63.93%)
Oct 23, 2008 305.00 305.00 305.00 0 +0.00(+0.00%)
Oct 22, 2008 305.00 305.00 305.00 305.00 850 -63.00(-17.12%)
Oct 21, 2008 368.00 368.00 368.00 100 +0.00(+0.00%)
Oct 20, 2008 368.00 368.00 368.00 368.00 51 -144.00(-28.12%)
Oct 16, 2008 512.00 512.00 512.00 0 +0.00(+0.00%)
Oct 15, 2008 512.00 512.00 512.00 512.00 20 +127.00(+32.99%)
Oct 10, 2008 385.00 385.00 385.00 385.00 0 +0.00(+0.00%)
Oct 09, 2008 385.00 385.00 385.00 385.00 200 -15.00(-3.75%)
Oct 08, 2008 400.00 400.00 400.00 400.00 1,500 -45.00(-10.11%)
Oct 07, 2008 380.00 445.00 445.00 445.00 100 +65.00(+17.11%)
Oct 06, 2008 380.00 380.00 380.00 0 +0.00(+0.00%)
Oct 03, 2008 380.00 383.00 380.00 380.00 2,100 +3.00(+0.80%)
Sep 29, 2008 377.00 377.00 377.00 0 +0.00(+0.00%)
Sep 26, 2008 377.00 377.00 377.00 377.00 3 +3.43(+0.92%)
Sep 22, 2008 373.57 373.57 373.57 0 +0.00(+0.00%)
Sep 19, 2008 373.57 373.57 373.57 373.57 0 -51.43(-12.10%)
Sep 18, 2008 425.00 425.50 409.25 425.00 5,906 +140.00(+49.12%)
Sep 16, 2008 285.00 285.00 285.00 562 +0.00(+0.00%)
Sep 15, 2008 285.00 285.00 285.00 285.00 5 -2.50(-0.87%)
Sep 11, 2008 287.50 287.50 287.50 0 +0.00(+0.00%)
Sep 10, 2008 287.50 287.50 287.50 287.50 50 -7.50(-2.54%)
Aug 22, 2008 296.50 295.00 295.00 295.00 0 +0.00(+0.00%)
Aug 21, 2008 295.00 295.00 295.00 295.00 50 -1.50(-0.51%)
Aug 20, 2008 296.50 296.50 296.50 0 +0.00(+0.00%)
Aug 19, 2008 301.00 296.50 296.50 296.50 55 -4.50(-1.50%)
Aug 18, 2008 301.00 301.00 301.00 301.00 3 -0.50(-0.17%)
Aug 13, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 12, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 11, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 08, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 07, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 06, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 05, 2008 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 04, 2008 301.50 301.50 301.50 301.50 18 -25.00(-7.66%)
Aug 01, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 31, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 30, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 29, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 28, 2008 326.50 326.50 326.50 326.50 35 +0.00(+0.00%)
Jul 25, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 24, 2008 326.50 326.50 326.50 326.50 10 +24.25(+8.02%)
Jul 23, 2008 302.25 302.25 302.25 302.25 0 +0.00(+0.00%)
Jul 22, 2008 302.25 302.25 302.25 302.25 0 +0.00(+0.00%)
Jul 21, 2008 266.00 302.25 302.25 302.25 100 +36.25(+13.63%)
Jul 18, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 17, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 16, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 15, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 14, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 11, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 10, 2008 266.00 266.00 266.00 266.00 25 -21.00(-7.32%)
Jul 09, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 08, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 07, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 04, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 03, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 02, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 01, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 30, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 27, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 26, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 25, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 24, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 23, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 20, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 19, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 18, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 17, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 16, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 13, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 12, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 11, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 10, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 09, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 06, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 05, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 04, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 03, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jun 02, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 30, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 29, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 28, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 27, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 26, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 23, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 22, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 21, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 20, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 19, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 16, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 15, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 14, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 13, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 12, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 09, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 08, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
May 07, 2008 287.00 287.00 286.75 287.00 159 -10.00(-3.37%)
May 06, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 05, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 02, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 01, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 30, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 29, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 28, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 25, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 24, 2008 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 23, 2008 297.00 297.00 297.00 297.00 21 +6.00(+2.06%)
Apr 22, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 21, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 18, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 17, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 16, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 15, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 14, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 11, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 10, 2008 291.00 291.00 291.00 291.00 0 +0.00(+0.00%)
Apr 09, 2008 291.00 291.00 291.00 291.00 500 +32.00(+12.36%)
Apr 08, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 07, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 04, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 03, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 02, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Apr 01, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 31, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 28, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 27, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 26, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 25, 2008 59.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 24, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 21, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 20, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 19, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 18, 2008 259.00 259.00 259.00 259.00 0 +0.00(+0.00%)
Mar 17, 2008 259.00 259.00 259.00 259.00 700 +38.00(+17.19%)
Mar 14, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 13, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 12, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 11, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 10, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 07, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 06, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 05, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 04, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Mar 03, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 29, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 28, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 27, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 26, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 25, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 22, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 21, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 20, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 19, 2008 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Feb 18, 2008 221.00 221.00 221.00 221.00 100 +0.00(+0.00%)
Feb 15, 2008 221.00 221.00 221.00 221.00 100 -0.89(-0.40%)
Feb 14, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 13, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 12, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 11, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 08, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 07, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 06, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 05, 2008 221.89 221.89 221.89 221.89 0 +0.00(+0.00%)
Feb 04, 2008 215.00 221.89 221.89 221.89 344 +6.89(+3.20%)
Feb 01, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jan 31, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jan 30, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jan 29, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jan 28, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jan 25, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jan 24, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jan 23, 2008 215.00 215.00 215.00 215.00 300 -16.75(-7.23%)
Jan 22, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 21, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 18, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 17, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 16, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 15, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 14, 2008 231.75 231.75 231.75 231.75 200 +0.00(+0.00%)
Jan 11, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 10, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 09, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 08, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 07, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 04, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 03, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 02, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Jan 01, 2008 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 31, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 28, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 27, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 26, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 24, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 21, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 20, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 19, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 18, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 17, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 14, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 13, 2007 231.75 231.75 231.75 231.75 0 +0.00(+0.00%)
Dec 12, 2007 231.75 231.75 231.75 231.75 181 +2.15(+0.94%)
Dec 11, 2007 229.60 229.60 229.60 229.60 0 +0.00(+0.00%)
Dec 10, 2007 229.60 229.60 229.60 229.60 0 +0.00(+0.00%)
Dec 07, 2007 235.50 229.60 229.60 229.60 1,500 -5.90(-2.51%)
Dec 06, 2007 235.50 235.50 235.50 235.50 0 +0.00(+0.00%)
Dec 05, 2007 235.50 235.50 235.50 235.50 0 +0.00(+0.00%)
Dec 04, 2007 235.50 235.50 235.50 235.50 0 +0.00(+0.00%)
Dec 03, 2007 235.50 235.50 235.50 235.50 0 +0.00(+0.00%)
Nov 30, 2007 235.50 235.50 235.50 235.50 0 +0.00(+0.00%)
Nov 29, 2007 239.00 235.50 235.50 235.50 625 -3.50(-1.46%)
Nov 28, 2007 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Nov 27, 2007 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Nov 26, 2007 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Nov 23, 2007 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Nov 21, 2007 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Nov 20, 2007 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Nov 19, 2007 239.00 240.00 239.00 239.00 2,000 -10.00(-4.02%)
Nov 16, 2007 249.00 249.00 249.00 249.00 0 +0.00(+0.00%)
Nov 15, 2007 249.00 249.00 249.00 249.00 200 -10.50(-4.05%)
Nov 14, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Nov 13, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Nov 12, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Nov 09, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Nov 08, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Nov 07, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Nov 06, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Nov 05, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Nov 02, 2007 259.50 259.50 259.50 259.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.