Indicators

Volkswagen Ag (OP: VLKAF )

150.02 -2.05 (-1.35%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	135.00	135.00	133.25	134.25	33	-1.70(-1.25%)
Dec 28, 2011	135.95	135.95	135.95	135.95	0	-1.30(-0.95%)
Dec 27, 2011	137.50	137.75	137.25	137.25	260	+0.00(+0.00%)
Dec 23, 2011	136.95	137.60	136.95	137.25	112	-0.85(-0.62%)
Dec 21, 2011	138.10	138.10	136.94	138.10	116	+0.10(+0.07%)
Dec 20, 2011	137.35	139.85	137.35	138.00	553	+2.25(+1.66%)
Dec 15, 2011	135.75	135.75	135.75	135.75	0	+3.00(+2.26%)
Dec 14, 2011	133.00	133.05	132.75	132.75	270	-7.75(-5.52%)
Dec 13, 2011	140.50	140.50	140.50	140.50	400	-3.10(-2.16%)
Dec 12, 2011	143.60	143.60	143.60	143.60	30	-3.90(-2.64%)
Dec 09, 2011	146.00	147.50	146.00	147.50	550	+2.50(+1.72%)
Dec 08, 2011	148.75	148.75	145.00	145.00	3,213	-5.00(-3.33%)
Dec 07, 2011	150.00	150.00	150.00	150.00	20	-2.50(-1.64%)
Dec 06, 2011	152.50	152.50	152.50	152.50	300	+0.50(+0.33%)
Dec 05, 2011	153.65	154.25	152.00	152.00	300	-0.25(-0.16%)
Dec 02, 2011	154.00	154.00	152.25	152.25	102	+1.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.