Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	70.50	69.86	69.86	69.86	4,000	-0.64(-0.91%)
Feb 27, 2006	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Feb 24, 2006	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Feb 23, 2006	70.50	70.50	70.00	70.50	985	+2.50(+3.68%)
Feb 22, 2006	68.00	68.00	68.00	68.00	0	+0.00(+0.00%)
Feb 21, 2006	68.00	68.00	68.00	68.00	0	+0.00(+0.00%)
Feb 17, 2006	68.00	68.00	68.00	68.00	0	+0.00(+0.00%)
Feb 16, 2006	68.00	68.00	68.00	68.00	892	+8.25(+13.81%)
Feb 15, 2006	59.75	59.75	59.75	59.75	1,324	+0.00(+0.00%)
Feb 14, 2006	59.75	59.75	59.75	59.75	0	+0.00(+0.00%)
Feb 13, 2006	59.75	59.75	59.75	59.75	0	+0.00(+0.00%)
Feb 10, 2006	59.75	59.75	59.75	59.75	0	+0.00(+0.00%)
Feb 09, 2006	59.75	59.75	59.75	59.75	0	+0.00(+0.00%)
Feb 08, 2006	59.75	59.75	59.75	59.75	0	+0.00(+0.00%)
Feb 07, 2006	59.80	59.75	59.75	59.75	200	-0.05(-0.08%)
Feb 06, 2006	59.80	59.80	59.80	59.80	150	+5.19(+9.51%)
Feb 03, 2006	54.61	54.61	54.61	54.61	0	+0.00(+0.00%)
Feb 02, 2006	54.61	54.61	54.61	54.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.