Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	167.41	171.30	167.41	171.30	253	+2.67(+1.58%)
Sep 27, 2017		168.63	168.63	168.63	0	-3.37(-1.96%)
Sep 26, 2017	169.91	172.85	169.79	172.00	415	+3.33(+1.98%)
Sep 25, 2017	169.87	171.12	167.84	168.67	222	-1.68(-0.99%)
Sep 22, 2017	171.45	173.95	170.35	170.35	402	+0.35(+0.21%)
Sep 21, 2017	170.00	171.45	168.05	170.00	631	+0.93(+0.55%)
Sep 20, 2017	167.69	169.98	167.50	169.07	1,560	+1.02(+0.61%)
Sep 19, 2017	169.84	171.22	167.80	168.05	533	-2.43(-1.42%)
Sep 18, 2017	169.68	170.48	167.25	170.48	1,289	+3.38(+2.02%)
Sep 15, 2017	168.62	168.62	164.86	167.10	296	+2.98(+1.82%)
Sep 14, 2017	168.02	168.02	164.12	164.12	67	-3.93(-2.34%)
Sep 13, 2017	166.14	168.05	164.05	168.05	2,158	+3.16(+1.92%)
Sep 12, 2017	168.82	168.82	164.89	164.89	408	+3.33(+2.06%)
Sep 11, 2017	161.75	163.21	161.56	161.56	422	-0.19(-0.12%)
Sep 08, 2017	165.00	165.00	161.75	161.75	304	+0.30(+0.19%)
Sep 07, 2017	161.00	161.45	160.90	161.45	120	+0.33(+0.20%)
Sep 06, 2017	160.00	161.55	159.36	161.12	2,823	+3.97(+2.53%)
Sep 05, 2017	157.19	158.50	156.65	157.15	671	+0.18(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.