Indicators

Volkswagen Ag (OP: VLKAF )

146.20 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	52.58	52.58	52.58	52.58	10,000	+0.00(+0.00%)
Jul 28, 2005	52.58	52.58	52.58	52.58	10,000	+1.10(+2.14%)
Jul 27, 2005	51.48	51.49	51.48	51.48	10,000	+5.19(+11.22%)
Jul 26, 2005	46.29	46.29	45.96	46.29	9,930	+0.00(+0.00%)
Jul 25, 2005	46.29	46.29	45.96	46.29	9,930	+0.00(+0.00%)
Jul 22, 2005	46.29	46.29	45.96	46.29	9,930	+0.00(+0.00%)
Jul 21, 2005	46.29	46.29	45.96	46.29	9,930	+0.00(+0.00%)
Jul 20, 2005	46.29	46.29	45.96	46.29	9,930	+0.00(+0.00%)
Jul 19, 2005	46.29	46.29	45.96	46.29	9,930	+0.00(+0.00%)
Jul 18, 2005	46.29	46.29	46.29	46.29	0	+0.00(+0.00%)
Jul 15, 2005	46.29	46.29	45.96	46.29	9,930	+0.00(+0.00%)
Jul 14, 2005	46.29	46.29	45.96	46.29	9,930	+0.00(+0.00%)
Jul 13, 2005	46.29	46.29	45.96	46.29	10,000	+0.00(+0.00%)
Jul 12, 2005	46.29	46.29	45.96	46.29	10,000	+0.00(+0.00%)
Jul 11, 2005	46.29	46.29	45.96	46.29	10,000	+0.00(+0.00%)
Jul 08, 2005	46.29	46.29	45.96	46.29	10,000	+0.80(+1.76%)
Jul 07, 2005	45.49	45.49	45.43	45.49	5,000	-0.78(-1.69%)
Jul 06, 2005	46.27	46.27	46.27	46.27	0	+0.00(+0.00%)
Jul 05, 2005	46.27	46.27	46.27	46.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.