Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	233.61	233.61	229.28	229.28	2	-5.57(-2.37%)
Jun 29, 2015	232.25	235.95	231.89	234.85	62	-9.37(-3.84%)
Jun 26, 2015	244.22	244.22	244.22	244.22	2	+1.47(+0.61%)
Jun 24, 2015		242.75	242.75	242.75	0	-2.80(-1.14%)
Jun 23, 2015	245.60	245.60	245.55	245.55	302	+2.70(+1.11%)
Jun 22, 2015	242.85	242.85	242.85	242.85	127	+9.25(+3.96%)
Jun 18, 2015		233.60	233.60	233.60	0	+1.85(+0.80%)
Jun 16, 2015		231.75	231.75	231.75	0	-3.30(-1.40%)
Jun 15, 2015	233.34	235.05	230.10	235.05	62	-5.50(-2.29%)
Jun 12, 2015	235.62	240.55	235.62	240.55	40	-2.85(-1.17%)
Jun 11, 2015	244.99	244.99	243.40	243.40	12	+0.85(+0.35%)
Jun 10, 2015	239.95	242.55	239.50	242.55	383	+9.23(+3.96%)
Jun 09, 2015	234.96	234.96	233.32	233.32	56	-2.68(-1.14%)
Jun 08, 2015	236.00	236.00	236.00	236.00	38	-6.50(-2.68%)
Jun 04, 2015		242.50	242.50	242.50	0	-0.05(-0.02%)
Jun 03, 2015	242.55	242.55	242.55	242.55	6	+1.55(+0.64%)
Jun 02, 2015	240.00	241.00	240.00	241.00	45	-1.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.