Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		258.10	258.10	258.10	0	-1.05(-0.41%)
Jun 26, 2014	255.70	259.15	255.70	259.15	3,186	+0.42(+0.16%)
Jun 25, 2014	257.75	260.15	257.75	258.73	312	-3.67(-1.40%)
Jun 24, 2014	262.60	262.60	262.40	262.40	227	-1.65(-0.62%)
Jun 23, 2014	263.70	264.05	261.90	264.05	29	+0.45(+0.17%)
Jun 20, 2014	263.60	263.60	263.60	263.60	50	+1.50(+0.57%)
Jun 18, 2014		262.10	262.10	262.10	0	+0.95(+0.36%)
Jun 17, 2014	262.80	262.80	261.15	261.15	21	+0.25(+0.10%)
Jun 16, 2014	260.90	260.90	260.90	260.90	3	+1.05(+0.40%)
Jun 13, 2014	263.45	263.45	259.85	259.85	96	-3.10(-1.18%)
Jun 12, 2014	263.50	263.50	262.95	262.95	100	-0.15(-0.06%)
Jun 11, 2014	263.15	263.15	263.10	263.10	79	-0.40(-0.15%)
Jun 10, 2014	263.35	263.50	263.35	263.50	37	-0.90(-0.34%)
Jun 06, 2014	264.40	264.40	264.40	264.40	22	+2.65(+1.01%)
Jun 05, 2014	261.75	261.75	261.75	261.75	38	+3.00(+1.16%)
Jun 04, 2014	258.75	258.75	258.75	258.75	38	-5.80(-2.19%)
Jun 03, 2014	266.02	266.02	264.50	264.55	77	-1.60(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.