Indicators

Volkswagen Ag (OP: VLKAF )

149.25 -2.82 (-1.85%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	122.50	122.50	122.50	122.50	29,960	+0.00(+0.00%)
Feb 27, 2007	122.50	124.15	122.50	122.50	660	-1.35(-1.09%)
Feb 26, 2007	123.85	123.85	123.85	123.85	185	-1.65(-1.31%)
Feb 23, 2007	125.50	125.50	125.50	125.50	1,492	+0.00(+0.00%)
Feb 22, 2007	125.50	125.50	125.50	125.50	1,044	+0.00(+0.00%)
Feb 21, 2007	125.50	125.50	124.00	125.50	1,100	+0.50(+0.40%)
Feb 20, 2007	125.00	125.00	125.00	125.00	22,360	+13.80(+12.41%)
Feb 16, 2007	111.20	111.20	111.20	111.20	1,065	+0.00(+0.00%)
Feb 15, 2007	111.20	111.20	111.20	111.20	1,355	+0.00(+0.00%)
Feb 14, 2007	111.20	111.20	111.20	111.20	0	+0.00(+0.00%)
Feb 13, 2007	111.20	111.20	111.20	111.20	174	+0.00(+0.00%)
Feb 12, 2007	111.20	111.20	111.20	111.20	351	+0.00(+0.00%)
Feb 09, 2007	111.20	111.20	111.20	111.20	190	+1.70(+1.55%)
Feb 08, 2007	109.50	109.50	109.50	109.50	710	+0.00(+0.00%)
Feb 07, 2007	109.50	109.50	109.50	109.50	826	+0.00(+0.00%)
Feb 06, 2007	109.50	109.50	109.50	109.50	1,404	+0.00(+0.00%)
Feb 05, 2007	109.50	109.50	109.50	109.50	1,053	+0.00(+0.00%)
Feb 02, 2007	109.50	109.50	109.50	109.50	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.