Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	242.80	244.50	242.80	244.50	0	-4.94(-1.98%)
Jan 30, 2014	249.44	249.44	249.44	249.44	177	-2.76(-1.09%)
Jan 29, 2014	250.00	252.20	250.00	252.20	87	-5.57(-2.16%)
Jan 28, 2014	254.70	257.77	254.60	257.77	136	+4.77(+1.89%)
Jan 24, 2014		253.00	253.00	253.00	0	-10.90(-4.13%)
Jan 23, 2014	263.90	263.90	263.90	263.90	9	-3.70(-1.38%)
Jan 22, 2014	267.00	267.60	265.20	267.60	175	-0.55(-0.21%)
Jan 21, 2014	269.10	269.10	268.15	268.15	212	+1.38(+0.52%)
Jan 17, 2014		266.77	266.77	266.77	0	-2.08(-0.77%)
Jan 16, 2014	267.75	268.85	267.75	268.85	170	+7.85(+3.01%)
Jan 14, 2014	261.00	261.00	261.00	261.00	0	-4.45(-1.68%)
Jan 13, 2014	268.05	268.05	265.45	265.45	12	-3.40(-1.26%)
Jan 10, 2014	268.45	268.85	268.20	268.85	188	+5.66(+2.15%)
Jan 09, 2014	264.00	264.95	263.19	263.19	55	+0.19(+0.07%)
Jan 08, 2014	264.40	264.40	263.00	263.00	402	-0.90(-0.34%)
Jan 07, 2014	263.00	263.90	263.00	263.90	68	+0.00(+0.00%)
Jan 06, 2014	263.90	263.90	263.90	263.90	5	+0.90(+0.34%)
Jan 03, 2014	263.00	263.00	263.00	263.00	0	-0.93(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.