Indicators

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	165.75	172.00	165.75	170.15	1,900	+0.61(+0.36%)
Jun 27, 2019	169.67	171.96	169.30	169.54	837	-0.96(-0.56%)
Jun 26, 2019	170.00	170.50	167.32	170.50	3,277	+2.85(+1.70%)
Jun 25, 2019	171.65	171.65	165.64	167.65	2,436	-1.90(-1.12%)
Jun 24, 2019	170.50	170.55	169.55	169.55	192	-0.45(-0.26%)
Jun 21, 2019	169.30	170.72	169.30	170.00	100	+0.70(+0.41%)
Jun 20, 2019	166.66	171.70	165.35	169.30	886	+2.00(+1.19%)
Jun 19, 2019	167.50	168.50	164.65	167.31	2,310	+3.31(+2.02%)
Jun 18, 2019	165.00	165.62	163.05	164.00	467	+0.92(+0.56%)
Jun 17, 2019	164.00	165.10	158.69	163.08	476	+0.97(+0.60%)
Jun 14, 2019	164.00	164.35	160.30	162.11	700	-1.84(-1.12%)
Jun 13, 2019	166.50	166.50	163.90	163.95	140	+0.19(+0.12%)
Jun 12, 2019	167.20	167.20	161.25	163.76	953	-3.24(-1.94%)
Jun 11, 2019	166.00	167.45	162.54	167.00	717	+3.36(+2.05%)
Jun 10, 2019	163.16	166.15	160.22	163.64	618	+0.14(+0.09%)
Jun 07, 2019	159.68	165.00	159.68	163.50	1,500	+0.00(+0.00%)
Jun 06, 2019	163.22	165.00	162.25	163.50	461	+4.50(+2.83%)
Jun 05, 2019	166.75	166.75	159.00	159.00	1,293	-5.80(-3.52%)
Jun 04, 2019	162.89	165.15	161.26	164.80	325	+0.44(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.