Indicators

Volkswagen Ag (OP: VLKAF )

144.16 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	184.15	185.25	183.25	183.40	330	-0.70(-0.38%)
Jun 29, 2011	182.00	184.10	182.00	184.10	800	+1.85(+1.02%)
Jun 28, 2011	179.83	182.25	179.83	182.25	266	+7.20(+4.11%)
Jun 27, 2011	175.05	175.05	175.05	175.05	5	+3.60(+2.10%)
Jun 23, 2011		171.45	171.45	171.45	0	-5.30(-3.00%)
Jun 21, 2011		176.75	176.75	176.75	0	+6.50(+3.82%)
Jun 17, 2011	170.25	170.25	170.25	170.25	1,000	+4.50(+2.71%)
Jun 16, 2011	166.00	166.00	165.75	165.75	14	+1.50(+0.91%)
Jun 15, 2011	169.40	169.40	164.25	164.25	98	-7.55(-4.39%)
Jun 14, 2011	171.80	171.80	171.80	171.80	20	+2.55(+1.51%)
Jun 13, 2011	168.35	169.25	168.35	169.25	60	+0.50(+0.30%)
Jun 10, 2011	169.75	169.75	168.75	168.75	180	-3.61(-2.09%)
Jun 09, 2011	169.00	173.00	169.00	172.36	251	+5.36(+3.21%)
Jun 07, 2011		167.00	167.00	167.00	0	-1.00(-0.60%)
Jun 06, 2011	169.35	169.40	167.50	168.00	248	+1.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.