Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

150.11 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 156.00 156.00 156.00 0 -7.00(-4.29%)
May 20, 2011 163.00 163.00 163.00 163.00 12 -3.00(-1.81%)
May 19, 2011 163.75 166.00 163.75 166.00 60 +2.50(+1.53%)
May 17, 2011 163.50 163.50 163.50 0 -1.70(-1.03%)
May 16, 2011 165.20 168.25 165.20 165.20 100 -3.05(-1.81%)
May 12, 2011 168.25 168.25 168.25 168.25 0 +0.25(+0.15%)
May 06, 2011 168.00 168.00 168.00 0 -2.50(-1.47%)
May 05, 2011 170.75 170.75 170.50 170.50 32 -3.25(-1.87%)
May 04, 2011 175.00 175.00 173.75 173.75 574 -8.21(-4.51%)
May 03, 2011 178.00 181.96 178.00 181.96 353 +3.21(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.