Indicators

Volkswagen Ag (OP: VLKAF )

149.00 -2.02 (-1.34%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	282.03	282.62	279.00	278.50	1,524	-9.50(-3.30%)
Nov 29, 2021	284.87	294.75	284.87	288.00	5,324	-3.62(-1.24%)
Nov 26, 2021	300.52	301.50	291.62	291.62	2,907	-12.38(-4.07%)
Nov 24, 2021	303.49	304.00	300.00	304.00	3,221	-8.19(-2.62%)
Nov 23, 2021	309.00	315.74	309.00	312.19	1,513	+0.09(+0.03%)
Nov 22, 2021	302.56	321.08	302.56	312.10	722	-0.48(-0.15%)
Nov 19, 2021	318.73	318.73	312.50	312.58	3,353	-11.92(-3.67%)
Nov 18, 2021	316.76	324.75	323.16	324.50	601	+7.24(+2.28%)
Nov 17, 2021	311.93	318.50	311.93	317.26	2,920	+0.06(+0.02%)
Nov 16, 2021	319.60	322.39	316.50	317.20	1,339	-2.32(-0.73%)
Nov 15, 2021	322.00	325.00	317.25	319.52	1,963	-6.48(-1.99%)
Nov 12, 2021	327.65	327.88	324.19	326.00	951	-2.58(-0.79%)
Nov 11, 2021	327.00	329.97	327.00	328.58	520	-2.42(-0.73%)
Nov 09, 2021	331.50	333.99	328.61	331.00	4,429	+0.25(+0.08%)
Nov 08, 2021	328.45	337.79	327.86	330.75	3,126	-15.50(-4.48%)
Nov 05, 2021	342.00	346.25	342.00	346.25	1,309	+6.25(+1.84%)
Nov 04, 2021	340.61	341.50	336.52	340.00	2,131	-0.61(-0.18%)
Nov 03, 2021	331.60	340.61	331.60	340.61	2,081	+5.57(+1.66%)
Nov 02, 2021	330.82	336.52	330.82	335.04	1,719	+2.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.