Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 88.50 88.50 88.50 0 -5.00(-5.35%)
Jan 27, 2010 93.50 93.50 93.50 93.50 0 -6.50(-6.50%)
Jan 22, 2010 100.00 100.00 100.00 0 -1.25(-1.23%)
Jan 21, 2010 99.00 101.25 99.00 101.25 30 -0.75(-0.74%)
Jan 20, 2010 102.00 102.00 102.00 102.00 10 -2.00(-1.92%)
Jan 19, 2010 104.25 104.51 102.75 104.00 610 -5.25(-4.81%)
Jan 12, 2010 109.25 109.25 109.25 0 -2.75(-2.46%)
Jan 11, 2010 111.25 112.00 110.50 112.00 252 +0.50(+0.45%)
Jan 08, 2010 111.50 111.50 111.50 111.50 20 +3.00(+2.76%)
Jan 05, 2010 108.50 108.50 108.50 0 -1.00(-0.91%)
Jan 04, 2010 109.50 109.50 109.50 109.50 7 -2.50(-2.23%)
Dec 31, 2009 112.00 112.00 112.00 0 +0.00(+0.00%)
Dec 30, 2009 112.00 112.00 112.00 112.00 17 -0.50(-0.44%)
Dec 29, 2009 111.75 112.50 111.75 112.50 1,460 +1.50(+1.35%)
Dec 28, 2009 110.50 111.00 110.50 111.00 569 +3.75(+3.50%)
Dec 23, 2009 107.25 107.25 107.25 107.25 0 +2.75(+2.63%)
Dec 21, 2009 104.50 104.50 104.50 31 -8.25(-7.32%)
Dec 18, 2009 112.75 112.75 112.75 112.75 15 -4.50(-3.84%)
Dec 17, 2009 115.75 117.25 115.75 117.25 60 -0.25(-0.21%)
Dec 15, 2009 117.50 117.50 117.50 0 -2.50(-2.08%)
Dec 14, 2009 118.75 120.00 118.75 120.00 7 +0.53(+0.45%)
Dec 10, 2009 119.47 119.47 119.47 119.47 0 +0.72(+0.60%)
Dec 09, 2009 118.75 118.75 118.75 118.75 10 -3.66(-2.99%)
Dec 04, 2009 122.41 122.41 122.41 122.41 0 -1.09(-0.89%)
Dec 03, 2009 125.00 125.00 123.50 123.50 101 +1.50(+1.23%)
Dec 02, 2009 122.00 122.00 122.00 122.00 10 -9.00(-6.87%)
Nov 30, 2009 131.00 131.00 131.00 0 -4.00(-2.96%)
Nov 27, 2009 135.00 135.00 135.00 135.00 200 -13.00(-8.78%)
Nov 12, 2009 148.00 148.00 148.00 0 -9.65(-6.12%)
Nov 11, 2009 157.65 157.65 157.65 157.65 24,080 +3.65(+2.37%)
Nov 10, 2009 154.00 154.00 154.00 154.00 3 -11.25(-6.81%)
Nov 09, 2009 165.25 165.25 165.25 165.25 1 +5.95(+3.74%)
Nov 04, 2009 159.30 159.30 159.30 159.30 0 -0.70(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.