Indicators

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2009		337.50	337.50	337.50	0	+0.00(+0.00%)
Jan 13, 2009	337.50	337.50	337.50	337.50	30	-19.50(-5.46%)
Dec 31, 2008	357.00	357.00	357.00	357.00	0	+0.00(+0.00%)
Dec 30, 2008	357.00	357.00	357.00	357.00	637	+8.50(+2.44%)
Dec 29, 2008	348.50	348.50	348.50	348.50	9	-14.50(-3.99%)
Dec 01, 2008	363.00	363.00	363.00	363.00	0	+0.00(+0.00%)
Nov 28, 2008	363.00	363.00	363.00	363.00	50	-91.00(-20.04%)
Nov 24, 2008		454.00	454.00	454.00	0	+0.00(+0.00%)
Nov 21, 2008	454.00	454.00	454.00	454.00	1,450	-59.50(-11.59%)
Nov 13, 2008		513.50	513.50	513.50	0	+0.00(+0.00%)
Nov 12, 2008	513.50	513.50	513.50	513.50	2	-6.50(-1.25%)
Nov 07, 2008		520.00	520.00	520.00	0	+0.00(+0.00%)
Nov 06, 2008	520.00	520.00	520.00	520.00	1,098	+55.96(+12.06%)
Nov 05, 2008		464.04	464.04	464.04	0	+0.00(+0.00%)
Nov 04, 2008	464.04	464.04	464.04	464.04	100	-251.96(-35.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.