Indicators

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	171.00	175.10	171.00	175.10	3,172	+2.10(+1.21%)
Jan 30, 2023	175.25	175.25	172.27	173.00	512	-1.30(-0.75%)
Jan 27, 2023	173.75	176.17	172.77	174.30	652	+0.37(+0.21%)
Jan 26, 2023	173.50	177.50	173.03	173.94	44	+0.41(+0.23%)
Jan 25, 2023	175.25	175.25	170.00	173.53	354	-1.62(-0.92%)
Jan 24, 2023	171.95	175.75	171.50	175.15	1,878	+0.49(+0.28%)
Jan 23, 2023	175.25	175.25	171.25	174.66	324	+2.46(+1.43%)
Jan 20, 2023	171.75	173.61	168.00	172.20	497	+1.39(+0.81%)
Jan 19, 2023	169.25	173.00	169.25	170.81	2,234	-2.89(-1.66%)
Jan 18, 2023	177.50	177.50	173.34	173.70	5,425	-3.76(-2.12%)
Jan 17, 2023	177.25	177.96	173.25	177.46	2,602	+1.99(+1.13%)
Jan 13, 2023	175.25	175.47	172.88	175.47	1,236	-3.58(-2.00%)
Jan 12, 2023	179.75	179.81	176.48	179.05	1,223	+6.80(+3.95%)
Jan 11, 2023	173.00	175.11	172.10	172.25	1,017	+0.65(+0.38%)
Jan 10, 2023	174.75	174.75	171.00	171.60	567	-2.40(-1.38%)
Jan 09, 2023	171.75	174.25	171.75	174.00	816	+2.73(+1.59%)
Jan 06, 2023	164.91	171.27	164.91	171.27	551	+3.43(+2.04%)
Jan 05, 2023	169.71	169.71	167.84	167.84	255	-0.16(-0.10%)
Jan 04, 2023	166.50	168.86	166.50	168.00	1,666	+3.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.