Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+6.26%)
May 29, 2019 0.0800 0.0847 0.0800 0.0847 37,000 -0.01(-7.93%)
May 28, 2019 0.0960 0.0960 0.0900 0.0920 8,400 -0.02(-17.27%)
May 24, 2019 0.1100 0.1112 0.1100 0.1112 17,500 -0.01(-7.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 15, 2019 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
May 14, 2019 0.1280 0.1280 0.1280 0.1280 4,000 +0.01(+11.30%)
May 10, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.71%)
May 08, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
May 07, 2019 0.1200 0.1200 0.1200 0.1200 5,400 +0.01(+9.59%)
May 02, 2019 0.1095 0.1095 0.1095 0 +0.00(+2.34%)
May 01, 2019 0.1070 0.1070 0.1070 0.1070 20,000 +0.00(+1.23%)
Apr 30, 2019 0.1030 0.1057 0.1000 0.1057 38,000 -0.00(-0.19%)
Apr 29, 2019 0.1050 0.1096 0.1040 0.1059 19,853 -0.02(-14.60%)
Apr 25, 2019 0.1240 0.1240 0.1240 0 +0.01(+8.96%)
Apr 24, 2019 0.1169 0.1169 0.1138 0.1138 24,400 +0.00(+3.74%)
Apr 23, 2019 0.1097 0.1097 0.1097 0.1097 14,000 +0.01(+7.02%)
Apr 17, 2019 0.1025 0.1025 0.1025 0 +0.01(+9.39%)
Apr 15, 2019 0.0937 0.0937 0.0937 0 -0.01(-10.76%)
Apr 12, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.00(-1.32%)
Apr 11, 2019 0.1142 0.1142 0.1064 0.1064 12,500 -0.01(-7.48%)
Apr 10, 2019 0.1220 0.1220 0.1138 0.1150 52,600 -0.00(-2.62%)
Apr 08, 2019 0.1181 0.1181 0.1181 0 +0.00(+2.16%)
Apr 05, 2019 0.1146 0.1156 0.1103 0.1156 4,500 +0.01(+10.10%)
Apr 03, 2019 0.1050 0.1050 0.1050 0 +0.01(+9.37%)
Mar 29, 2019 0.0960 0.0960 0.0960 0 -0.01(-9.43%)
Mar 27, 2019 0.1060 0.1060 0.1060 0 +0.01(+11.58%)
Mar 26, 2019 0.0946 0.0950 0.0946 0.0950 7,500 +0.00(+3.49%)
Mar 25, 2019 0.0918 0.0918 0.0918 0.0918 6,000 -0.02(-17.37%)
Mar 21, 2019 0.1111 0.1111 0.1111 0 -0.01(-7.34%)
Mar 19, 2019 0.1199 0.1199 0.1199 0 -0.01(-10.52%)
Mar 18, 2019 0.1331 0.1360 0.1275 0.1340 115,000 +0.00(+0.22%)
Mar 15, 2019 0.1226 0.1337 0.1226 0.1337 16,000 +0.01(+9.05%)
Mar 14, 2019 0.1226 0.1226 0.1226 0.1226 2,000 -0.01(-4.74%)
Mar 11, 2019 0.1287 0.1287 0.1287 0 +0.01(+7.88%)
Mar 06, 2019 0.1193 0.1193 0.1193 0 -0.02(-12.86%)
Mar 05, 2019 0.1369 0.1369 0.1369 0.1369 10,000 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.