Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3900 0.4000 0.3900 0.3990 89,397 -0.00(-0.99%)
Apr 29, 2020 0.3910 0.4145 0.3910 0.4030 16,602 +0.02(+5.36%)
Apr 28, 2020 0.4000 0.4000 0.3749 0.3825 27,390 -0.01(-3.56%)
Apr 27, 2020 0.3932 0.3966 0.3811 0.3966 63,039 +0.01(+2.83%)
Apr 24, 2020 0.3938 0.3938 0.3857 0.3857 3,300 -0.00(-0.72%)
Apr 23, 2020 0.3600 0.4275 0.3600 0.3885 32,540 +0.04(+11.00%)
Apr 22, 2020 0.3600 0.3600 0.3300 0.3500 40,771 -0.01(-1.41%)
Apr 21, 2020 0.3595 0.3595 0.3500 0.3550 12,669 -0.01(-2.74%)
Apr 20, 2020 0.3730 0.3814 0.3474 0.3650 32,475 -0.01(-2.67%)
Apr 17, 2020 0.3510 0.3825 0.3510 0.3750 14,700 +0.02(+6.59%)
Apr 16, 2020 0.4000 0.4000 0.3518 0.3518 5,780 -0.03(-8.07%)
Apr 15, 2020 0.3734 0.4000 0.3522 0.3827 20,307 -0.01(-2.05%)
Apr 14, 2020 0.4000 0.4000 0.3840 0.3907 16,051 +0.00(+0.18%)
Apr 13, 2020 0.4000 0.4000 0.3708 0.3900 18,365 -0.01(-2.50%)
Apr 09, 2020 0.3520 0.4000 0.3520 0.4000 69,600 +0.01(+2.56%)
Apr 08, 2020 0.3973 0.3973 0.3724 0.3900 7,565 +0.00(+0.00%)
Apr 07, 2020 0.3807 0.3920 0.3790 0.3900 3,840 +0.00(+0.52%)
Apr 06, 2020 0.3600 0.3880 0.3040 0.3880 73,000 +0.02(+6.30%)
Apr 03, 2020 0.3700 0.3920 0.3550 0.3650 12,800 -0.03(-6.67%)
Apr 02, 2020 0.3126 0.3911 0.3126 0.3911 13,499 +0.04(+10.17%)
Apr 01, 2020 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Mar 31, 2020 0.3800 0.3916 0.3800 0.3800 3,020 +0.02(+4.42%)
Mar 30, 2020 0.3260 0.3730 0.3200 0.3639 20,237 -0.00(-0.44%)
Mar 27, 2020 0.3888 0.3888 0.3655 0.3655 400 -0.02(-4.19%)
Mar 26, 2020 0.3886 0.3886 0.3653 0.3815 5,510 -0.00(-0.39%)
Mar 25, 2020 0.3799 0.3830 0.3434 0.3830 5,312 +0.03(+9.43%)
Mar 24, 2020 0.3195 0.3500 0.3195 0.3500 4,215 +0.01(+3.55%)
Mar 23, 2020 0.2905 0.3429 0.2810 0.3380 20,043 +0.00(+0.90%)
Mar 20, 2020 0.3200 0.3700 0.3100 0.3350 13,300 +0.02(+4.69%)
Mar 19, 2020 0.2987 0.3200 0.2980 0.3200 165,229 +0.03(+8.47%)
Mar 18, 2020 0.2914 0.3000 0.2650 0.2950 136,544 -0.03(-7.81%)
Mar 17, 2020 0.3561 0.3561 0.3111 0.3200 104,787 -0.03(-8.05%)
Mar 16, 2020 0.2497 0.3877 0.2124 0.3480 86,060 -0.04(-9.19%)
Mar 13, 2020 0.3983 0.4000 0.3801 0.3832 10,300 -0.00(-0.55%)
Mar 12, 2020 0.3400 0.4575 0.3400 0.3853 50,325 -0.01(-3.68%)
Mar 11, 2020 0.4254 0.4300 0.3890 0.4000 147,980 -0.04(-9.19%)
Mar 10, 2020 0.4723 0.4723 0.4270 0.4405 41,891 -0.01(-2.52%)
Mar 09, 2020 0.5010 0.5240 0.4500 0.4519 70,595 -0.09(-16.07%)
Mar 06, 2020 0.5460 0.5460 0.4944 0.5384 20,800 -0.02(-3.08%)
Mar 05, 2020 0.5343 0.5650 0.5155 0.5555 143,245 +0.05(+10.33%)
Mar 04, 2020 0.4845 0.5035 0.4845 0.5035 18,900 +0.04(+8.30%)
Mar 03, 2020 0.4649 0.4649 0.4649 13 +0.00(+0.00%)
Mar 02, 2020 0.4500 0.4960 0.4500 0.4649 24,164 -0.05(-8.84%)
Feb 28, 2020 0.4000 0.5100 0.3740 0.5100 76,100 +0.08(+18.91%)
Feb 27, 2020 0.4590 0.4590 0.4136 0.4289 60,217 -0.05(-10.08%)
Feb 26, 2020 0.4954 0.5120 0.4680 0.4770 10,573 -0.02(-4.60%)
Feb 25, 2020 0.5198 0.5319 0.4843 0.5000 82,725 -0.02(-3.53%)
Feb 24, 2020 0.5180 0.5548 0.4768 0.5183 161,971 -0.04(-7.53%)
Feb 21, 2020 0.5785 0.5839 0.5470 0.5605 95,400 -0.02(-3.36%)
Feb 20, 2020 0.6480 0.6480 0.5600 0.5800 57,638 -0.03(-4.92%)
Feb 19, 2020 0.6070 0.6305 0.5910 0.6100 11,280 +0.01(+1.06%)
Feb 18, 2020 0.6590 0.6733 0.5656 0.6036 106,568 -0.05(-7.28%)
Feb 14, 2020 0.6450 0.6770 0.6148 0.6510 107,600 -0.02(-2.84%)
Feb 13, 2020 0.6770 0.6770 0.6269 0.6700 73,561 -0.01(-0.98%)
Feb 12, 2020 0.6238 0.6790 0.6133 0.6766 42,700 +0.06(+9.13%)
Feb 11, 2020 0.5893 0.6400 0.5893 0.6200 129,935 +0.03(+4.91%)
Feb 10, 2020 0.5797 0.5977 0.5570 0.5910 110,000 -0.01(-1.12%)
Feb 07, 2020 0.6200 0.6200 0.5810 0.5977 81,400 -0.04(-6.61%)
Feb 06, 2020 0.6246 0.6436 0.6020 0.6400 95,193 +0.04(+6.67%)
Feb 05, 2020 0.5700 0.6001 0.5700 0.6000 15,270 +0.03(+4.86%)
Feb 04, 2020 0.4820 0.5927 0.4820 0.5722 82,343 +0.08(+16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.