Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5410 0.5592 0.5410 0.5450 17,599 -0.02(-3.18%)
Apr 29, 2019 0.5970 0.5970 0.5500 0.5629 17,010 +0.02(+4.07%)
Apr 26, 2019 0.5522 0.5550 0.5340 0.5409 20,000 -0.00(-0.75%)
Apr 25, 2019 0.5242 0.5540 0.5168 0.5450 35,334 +0.02(+3.08%)
Apr 24, 2019 0.6000 0.6000 0.5243 0.5287 155,111 -0.08(-13.65%)
Apr 23, 2019 0.6470 0.6490 0.6000 0.6123 63,970 -0.04(-5.70%)
Apr 22, 2019 0.6600 0.6714 0.6493 0.6493 20,157 -0.01(-1.59%)
Apr 18, 2019 0.6558 0.6700 0.6550 0.6598 72,400 +0.01(+1.31%)
Apr 17, 2019 0.6290 0.6599 0.6290 0.6513 39,010 +0.00(+0.20%)
Apr 16, 2019 0.7200 0.7200 0.6500 0.6500 57,400 -0.07(-9.72%)
Apr 15, 2019 0.7277 0.7434 0.7060 0.7200 56,516 +0.00(+0.39%)
Apr 12, 2019 0.7370 0.7370 0.7170 0.7172 11,200 -0.03(-3.83%)
Apr 11, 2019 0.7410 0.7750 0.7410 0.7458 5,463 -0.02(-2.36%)
Apr 10, 2019 0.7780 0.7855 0.7593 0.7638 4,628 -0.01(-0.74%)
Apr 09, 2019 0.7540 0.7700 0.7400 0.7695 49,450 -0.02(-3.09%)
Apr 08, 2019 0.8310 0.8310 0.7700 0.7940 39,456 -0.03(-3.94%)
Apr 05, 2019 0.7500 0.8331 0.7075 0.8266 86,500 +0.10(+13.78%)
Apr 04, 2019 0.7500 0.7500 0.7140 0.7265 62,616 +0.00(+0.30%)
Apr 03, 2019 0.7100 0.7300 0.7070 0.7243 32,778 +0.02(+3.47%)
Apr 02, 2019 0.7258 0.7258 0.6882 0.7000 33,338 -0.02(-2.19%)
Apr 01, 2019 0.6132 0.7184 0.6132 0.7157 52,728 +0.07(+10.11%)
Mar 29, 2019 0.6654 0.6654 0.6150 0.6500 30,300 +0.04(+6.09%)
Mar 28, 2019 0.6296 0.6431 0.5900 0.6127 50,297 -0.04(-5.96%)
Mar 27, 2019 0.6855 0.6855 0.6360 0.6515 56,031 -0.00(-0.18%)
Mar 26, 2019 0.7071 0.7266 0.6527 0.6527 32,154 -0.05(-6.94%)
Mar 25, 2019 0.7100 0.7300 0.6900 0.7014 20,390 -0.03(-4.60%)
Mar 22, 2019 0.6993 0.7500 0.6743 0.7352 54,100 +0.01(+1.32%)
Mar 21, 2019 0.7000 0.7400 0.6800 0.7256 218,671 +0.05(+7.53%)
Mar 20, 2019 0.7480 0.7480 0.6680 0.6748 18,355 +0.00(+0.72%)
Mar 19, 2019 0.7500 0.7500 0.6500 0.6700 79,130 -0.06(-8.07%)
Mar 18, 2019 0.7139 0.7629 0.6992 0.7288 161,466 +0.05(+7.18%)
Mar 15, 2019 0.6200 0.6953 0.6150 0.6800 87,200 +0.07(+11.48%)
Mar 14, 2019 0.5310 0.6280 0.5310 0.6100 111,005 +0.05(+8.58%)
Mar 13, 2019 0.5400 0.5834 0.5400 0.5618 24,761 +0.02(+4.27%)
Mar 12, 2019 0.5076 0.5550 0.4965 0.5388 19,819 +0.04(+7.98%)
Mar 11, 2019 0.5147 0.5147 0.4910 0.4990 32,652 -0.05(-8.73%)
Mar 08, 2019 0.5650 0.5650 0.5221 0.5467 9,900 -0.01(-1.12%)
Mar 07, 2019 0.5700 0.5700 0.5504 0.5529 36,536 -0.00(-0.05%)
Mar 06, 2019 0.5984 0.6000 0.5532 0.5532 71,999 -0.03(-4.88%)
Mar 05, 2019 0.5698 0.6000 0.5566 0.5816 23,497 +0.01(+1.91%)
Mar 04, 2019 0.5770 0.6026 0.5650 0.5707 44,500 -0.01(-1.60%)
Mar 01, 2019 0.5290 0.6212 0.5290 0.5800 79,400 +0.08(+17.15%)
Feb 28, 2019 0.4834 0.5010 0.4720 0.4951 8,708 +0.02(+5.16%)
Feb 27, 2019 0.4869 0.4869 0.4632 0.4708 109,892 -0.00(-0.88%)
Feb 26, 2019 0.4920 0.4920 0.4443 0.4750 20,348 +0.02(+4.30%)
Feb 25, 2019 0.4384 0.4554 0.4270 0.4554 95,798 +0.02(+4.33%)
Feb 22, 2019 0.4453 0.4453 0.4225 0.4365 20,500 +0.01(+1.23%)
Feb 21, 2019 0.4372 0.4500 0.4224 0.4312 17,325 -0.01(-1.75%)
Feb 20, 2019 0.4540 0.4540 0.4327 0.4389 26,973 +0.01(+1.60%)
Feb 19, 2019 0.4590 0.4590 0.4125 0.4320 61,619 +0.00(+0.51%)
Feb 15, 2019 0.4412 0.4526 0.4277 0.4298 45,500 -0.01(-2.78%)
Feb 14, 2019 0.4539 0.4559 0.4392 0.4421 24,586 +0.00(+0.16%)
Feb 13, 2019 0.4550 0.4601 0.4414 0.4414 53,666 -0.04(-7.64%)
Feb 12, 2019 0.4722 0.4997 0.4657 0.4779 13,445 -0.01(-2.23%)
Feb 11, 2019 0.5160 0.5160 0.4765 0.4888 49,616 -0.01(-1.21%)
Feb 08, 2019 0.5107 0.5281 0.4745 0.4948 30,900 -0.03(-4.85%)
Feb 07, 2019 0.5253 0.5350 0.5000 0.5200 27,537 -0.01(-0.95%)
Feb 06, 2019 0.5100 0.5253 0.5073 0.5250 30,763 +0.01(+2.90%)
Feb 05, 2019 0.5500 0.5500 0.5102 0.5102 10,919 -0.02(-4.42%)
Feb 04, 2019 0.5524 0.5524 0.5247 0.5338 16,186 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.