Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3430 0.3500 0.2762 0.2762 1,006,302 -0.07(-19.07%)
Aug 30, 2023 0.3270 0.3425 0.3270 0.3413 90,989 -0.01(-2.07%)
Aug 29, 2023 0.3525 0.3525 0.3400 0.3485 22,128 +0.00(+0.72%)
Aug 28, 2023 0.3550 0.3600 0.3460 0.3460 112,886 -0.00(-1.14%)
Aug 25, 2023 0.3540 0.3540 0.3500 0.3500 140,551 +0.00(+0.00%)
Aug 24, 2023 0.3525 0.3550 0.3500 0.3500 10,420 -0.01(-2.78%)
Aug 23, 2023 0.3461 0.3600 0.3461 0.3600 92,001 +0.01(+1.72%)
Aug 22, 2023 0.3500 0.3565 0.3478 0.3539 63,543 -0.01(-2.24%)
Aug 21, 2023 0.3320 0.3625 0.3320 0.3620 159,737 +0.02(+4.93%)
Aug 18, 2023 0.3540 0.3600 0.3450 0.3450 92,362 -0.01(-1.43%)
Aug 17, 2023 0.3553 0.3605 0.3500 0.3500 195,905 -0.01(-1.41%)
Aug 16, 2023 0.3635 0.3700 0.3500 0.3550 49,300 -0.01(-2.15%)
Aug 15, 2023 0.3605 0.3628 0.3605 0.3628 3,000 -0.01(-1.95%)
Aug 14, 2023 0.3650 0.3700 0.3380 0.3700 22,832 +0.01(+1.37%)
Aug 11, 2023 0.3700 0.3740 0.3650 0.3650 93,006 -0.01(-3.05%)
Aug 10, 2023 0.3794 0.3794 0.3700 0.3765 54,900 +0.00(+0.40%)
Aug 09, 2023 0.3819 0.3887 0.3700 0.3750 119,085 -0.01(-3.00%)
Aug 08, 2023 0.3750 0.3866 0.3750 0.3866 121,369 +0.00(+0.42%)
Aug 07, 2023 0.3725 0.3887 0.3725 0.3850 126,226 +0.01(+2.67%)
Aug 04, 2023 0.3870 0.3870 0.3695 0.3750 58,179 -0.00(-1.06%)
Aug 03, 2023 0.3870 0.3870 0.3722 0.3790 44,574 -0.00(-0.81%)
Aug 02, 2023 0.3870 0.3870 0.3800 0.3821 16,916 -0.00(-0.75%)
Aug 01, 2023 0.3750 0.3850 0.3750 0.3850 133,305 +0.02(+4.34%)
Jul 31, 2023 0.4100 0.4300 0.3690 0.3690 100,615 -0.06(-14.11%)
Jul 28, 2023 0.4400 0.4400 0.4296 0.4296 905 +0.00(+0.61%)
Jul 27, 2023 0.4270 0.4270 0.4250 0.4270 5,107 +0.00(+0.00%)
Jul 26, 2023 0.4350 0.4350 0.4233 0.4270 43,955 -0.01(-1.20%)
Jul 25, 2023 0.4519 0.4519 0.4270 0.4322 43,118 -0.02(-3.42%)
Jul 24, 2023 0.4280 0.4505 0.4280 0.4475 48,573 +0.03(+6.55%)
Jul 21, 2023 0.4200 0.4200 0.4000 0.4200 47,401 +0.01(+2.44%)
Jul 20, 2023 0.4043 0.4100 0.3940 0.4100 12,840 +0.02(+5.94%)
Jul 19, 2023 0.3764 0.3870 0.3740 0.3870 24,052 +0.01(+2.19%)
Jul 18, 2023 0.3788 0.3788 0.3740 0.3787 25,852 +0.00(+0.83%)
Jul 17, 2023 0.3940 0.3940 0.3740 0.3756 3,722 -0.00(-0.48%)
Jul 14, 2023 0.3990 0.3990 0.3740 0.3774 16,926 +0.00(+0.91%)
Jul 13, 2023 0.3875 0.3875 0.3740 0.3740 7,578 -0.01(-1.58%)
Jul 12, 2023 0.3750 0.3800 0.3750 0.3800 10,700 +0.01(+1.88%)
Jul 11, 2023 0.3650 0.3730 0.3600 0.3730 26,550 +0.01(+2.75%)
Jul 10, 2023 0.3600 0.3900 0.3576 0.3630 120,410 +0.00(+0.83%)
Jul 07, 2023 0.3600 0.3600 0.3506 0.3600 10,540 +0.00(+0.00%)
Jul 06, 2023 0.3559 0.3620 0.3559 0.3600 9,316 +0.00(+0.00%)
Jul 05, 2023 0.3505 0.3603 0.3505 0.3600 46,240 -0.00(-0.88%)
Jul 03, 2023 0.3505 0.3632 0.3505 0.3632 15,000 -0.00(-0.16%)
Jun 30, 2023 0.3600 0.3700 0.3550 0.3638 82,467 +0.01(+2.48%)
Jun 29, 2023 0.3550 0.3600 0.3550 0.3550 13,556 -0.02(-4.05%)
Jun 28, 2023 0.3604 0.3749 0.3600 0.3700 48,750 +0.01(+1.54%)
Jun 27, 2023 0.3600 0.3675 0.3510 0.3644 109,568 -0.01(-1.51%)
Jun 26, 2023 0.3800 0.3800 0.3610 0.3700 58,643 +0.00(+0.00%)
Jun 23, 2023 0.3840 0.3900 0.3700 0.3700 208,850 -0.02(-3.90%)
Jun 22, 2023 0.3845 0.3850 0.3710 0.3850 86,821 +0.01(+1.32%)
Jun 21, 2023 0.3700 0.3890 0.3700 0.3800 25,420 +0.00(+0.00%)
Jun 20, 2023 0.3800 0.3800 0.3720 0.3800 55,501 -0.01(-1.71%)
Jun 16, 2023 0.3950 0.3950 0.3866 0.3866 45,565 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.