Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1740 0.2033 0.1740 0.2033 51,370 +0.00(+1.90%)
Aug 28, 2020 0.1910 0.1995 0.1910 0.1995 2,900 -0.00(-0.35%)
Aug 27, 2020 0.2060 0.2060 0.1945 0.2002 28,500 -0.00(-0.74%)
Aug 26, 2020 0.2040 0.2040 0.2017 0.2017 12,439 +0.00(+1.87%)
Aug 25, 2020 0.1942 0.2040 0.1942 0.1980 800 -0.00(-1.98%)
Aug 24, 2020 0.2075 0.2092 0.2000 0.2020 5,975 +0.00(+1.10%)
Aug 21, 2020 0.1875 0.1998 0.1875 0.1998 9,500 +0.01(+5.83%)
Aug 20, 2020 0.1992 0.1992 0.1888 0.1888 7,100 -0.01(-4.21%)
Aug 19, 2020 0.1930 0.1971 0.1930 0.1971 29,380 -0.01(-3.33%)
Aug 18, 2020 0.1950 0.2099 0.1950 0.2039 29,420 -0.00(-0.44%)
Aug 17, 2020 0.2134 0.2160 0.2048 0.2048 95,840 -0.00(-0.97%)
Aug 14, 2020 0.2068 0.2068 0.2068 0.2068 500 +0.00(+1.32%)
Aug 13, 2020 0.2145 0.2145 0.1961 0.2041 152,150 -0.01(-4.58%)
Aug 12, 2020 0.2160 0.2172 0.2098 0.2139 180,750 -0.00(-0.47%)
Aug 11, 2020 0.2018 0.2149 0.1994 0.2149 114,070 +0.01(+4.88%)
Aug 10, 2020 0.2019 0.2049 0.1900 0.2049 128,900 +0.01(+3.90%)
Aug 07, 2020 0.1940 0.1974 0.1940 0.1972 107,700 +0.00(+0.77%)
Aug 06, 2020 0.1997 0.2000 0.1875 0.1957 23,000 -0.01(-3.60%)
Aug 05, 2020 0.2030 0.2030 0.2030 0.2030 9,511 +0.02(+11.54%)
Aug 03, 2020 0.1820 0.1820 0.1820 0 -0.01(-3.70%)
Jul 31, 2020 0.1938 0.1965 0.1823 0.1890 110,100 -0.01(-6.06%)
Jul 30, 2020 0.1915 0.2082 0.1830 0.2012 77,000 +0.02(+9.83%)
Jul 29, 2020 0.1820 0.1850 0.1650 0.1832 68,246 +0.00(+2.00%)
Jul 28, 2020 0.1979 0.1979 0.1796 0.1796 760 -0.00(-1.26%)
Jul 27, 2020 0.1835 0.1835 0.1815 0.1819 10,500 -0.00(-2.62%)
Jul 24, 2020 0.1868 0.1868 0.1868 0.1868 800 -0.01(-4.21%)
Jul 23, 2020 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+4.50%)
Jul 22, 2020 0.1950 0.1950 0.1866 0.1866 87,578 -0.01(-4.31%)
Jul 21, 2020 0.2045 0.2045 0.1950 0.1950 25,000 -0.01(-5.34%)
Jul 20, 2020 0.1950 0.2060 0.1950 0.2060 3,672 +0.00(+0.73%)
Jul 17, 2020 0.2139 0.2139 0.2000 0.2045 34,100 -0.01(-4.84%)
Jul 16, 2020 0.2247 0.2247 0.2149 0.2149 6,000 +0.00(+1.85%)
Jul 15, 2020 0.1980 0.2232 0.1980 0.2110 208,433 +0.02(+8.21%)
Jul 14, 2020 0.1700 0.1950 0.1700 0.1950 161,200 +0.01(+2.63%)
Jul 13, 2020 0.1841 0.1920 0.1841 0.1900 108,531 -0.01(-4.04%)
Jul 10, 2020 0.1813 0.1980 0.1813 0.1980 187,000 +0.04(+23.29%)
Jul 09, 2020 0.1871 0.1871 0.1565 0.1606 93,560 -0.03(-13.89%)
Jul 08, 2020 0.1822 0.1865 0.1822 0.1865 16,000 -0.01(-3.87%)
Jul 07, 2020 0.2055 0.2055 0.1940 0.1940 250 -0.00(-0.92%)
Jul 06, 2020 0.1967 0.2100 0.1951 0.1958 85,020 -0.00(-2.10%)
Jul 02, 2020 0.2023 0.2070 0.1960 0.2000 11,100 +0.00(+0.00%)
Jul 01, 2020 0.2000 0.2000 0.1999 0.2000 6,000 -0.01(-4.76%)
Jun 29, 2020 0.2100 0.2100 0.2100 0 -0.00(-1.04%)
Jun 26, 2020 0.2067 0.2122 0.2067 0.2122 10,100 -0.00(-1.30%)
Jun 25, 2020 0.2248 0.2248 0.2150 0.2150 10,500 -0.01(-6.48%)
Jun 24, 2020 0.2299 0.2299 0.2299 0.2299 2,000 -0.00(-0.04%)
Jun 23, 2020 0.2380 0.2380 0.2300 0.2300 2,000 -0.01(-3.16%)
Jun 22, 2020 0.2214 0.2375 0.2214 0.2375 13,650 +0.00(+0.93%)
Jun 18, 2020 0.2353 0.2353 0.2353 0 -0.02(-6.63%)
Jun 17, 2020 0.2520 0.2520 0.2520 0.2520 1,050 +0.05(+27.53%)
Jun 16, 2020 0.2178 0.2178 0.1976 0.1976 402 -0.00(-1.94%)
Jun 15, 2020 0.2015 0.2015 0.1875 0.2015 6,300 +0.00(+0.75%)
Jun 12, 2020 0.2000 0.2000 0.2000 0.2000 4,700 -0.00(-0.74%)
Jun 11, 2020 0.2010 0.2250 0.1904 0.2015 18,520 -0.01(-5.40%)
Jun 10, 2020 0.2085 0.2130 0.2000 0.2130 7,200 +0.01(+3.40%)
Jun 09, 2020 0.1960 0.2060 0.1960 0.2060 19,695 -0.00(-0.87%)
Jun 08, 2020 0.2192 0.2252 0.1933 0.2078 21,006 -0.01(-5.89%)
Jun 05, 2020 0.2182 0.2223 0.2182 0.2208 27,900 +0.02(+9.85%)
Jun 04, 2020 0.2210 0.2250 0.2010 0.2010 11,716 -0.02(-10.39%)
Jun 03, 2020 0.2210 0.2243 0.2210 0.2243 12,700 -0.01(-2.48%)
Jun 02, 2020 0.2246 0.2300 0.2246 0.2300 3,500 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.