Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4322 0.4402 0.4150 0.4402 88,547 +0.03(+7.37%)
Apr 27, 2023 0.4164 0.4250 0.4100 0.4100 21,450 -0.02(-3.53%)
Apr 26, 2023 0.4165 0.4250 0.4100 0.4250 53,203 -0.01(-1.32%)
Apr 25, 2023 0.4382 0.4400 0.4230 0.4307 8,010 -0.00(-0.99%)
Apr 24, 2023 0.3940 0.4500 0.3940 0.4350 235,597 +0.02(+3.57%)
Apr 21, 2023 0.4090 0.4200 0.4065 0.4200 78,310 +0.00(+0.96%)
Apr 20, 2023 0.4020 0.4178 0.4020 0.4160 54,630 +0.02(+6.12%)
Apr 19, 2023 0.4032 0.4032 0.3920 0.3920 2,320 -0.01(-3.21%)
Apr 18, 2023 0.3985 0.4150 0.3920 0.4050 14,520 +0.00(+1.12%)
Apr 17, 2023 0.4000 0.4100 0.4000 0.4005 55,596 -0.01(-3.49%)
Apr 14, 2023 0.4000 0.4160 0.3917 0.4150 48,302 +0.01(+1.97%)
Apr 13, 2023 0.4211 0.4320 0.3995 0.4070 58,382 +0.00(+0.79%)
Apr 12, 2023 0.4500 0.4500 0.4000 0.4038 82,351 -0.04(-8.85%)
Apr 11, 2023 0.3960 0.4580 0.3960 0.4430 119,100 +0.05(+11.98%)
Apr 10, 2023 0.3958 0.3958 0.3956 0.3956 1,675 +0.00(+1.15%)
Apr 06, 2023 0.3840 0.3911 0.3800 0.3911 76,820 +0.01(+1.58%)
Apr 05, 2023 0.3738 0.3890 0.3738 0.3850 52,250 +0.02(+4.48%)
Apr 04, 2023 0.3616 0.3700 0.3616 0.3685 3,250 +0.01(+2.36%)
Apr 03, 2023 0.3600 0.3600 0.3600 0.3600 2,550 -0.00(-1.23%)
Mar 31, 2023 0.3699 0.3699 0.3582 0.3645 18,675 -0.00(-0.14%)
Mar 30, 2023 0.3639 0.3699 0.3639 0.3650 165,486 +0.01(+1.39%)
Mar 29, 2023 0.3700 0.3700 0.3600 0.3600 15,450 -0.01(-1.83%)
Mar 28, 2023 0.3665 0.3667 0.3665 0.3667 5,000 -0.00(-1.11%)
Mar 27, 2023 0.3695 0.3708 0.3615 0.3708 34,112 -0.01(-1.90%)
Mar 24, 2023 0.3512 0.3780 0.3512 0.3780 44,801 +0.01(+3.34%)
Mar 23, 2023 0.3718 0.3718 0.3650 0.3658 19,995 -0.00(-0.19%)
Mar 22, 2023 0.3610 0.3705 0.3610 0.3665 220,203 +0.01(+1.52%)
Mar 21, 2023 0.3705 0.3705 0.3610 0.3610 172,877 -0.01(-2.43%)
Mar 20, 2023 0.3600 0.3700 0.3600 0.3700 21,493 -0.01(-1.33%)
Mar 17, 2023 0.3800 0.3800 0.3700 0.3750 58,120 -0.01(-1.32%)
Mar 16, 2023 0.3748 0.3800 0.3700 0.3800 173,315 +0.03(+7.04%)
Mar 15, 2023 0.3590 0.3590 0.3510 0.3550 124,962 -0.01(-3.53%)
Mar 14, 2023 0.3600 0.3680 0.3600 0.3680 29,199 -0.01(-1.87%)
Mar 13, 2023 0.3750 0.3750 0.3745 0.3750 16,700 +0.02(+4.60%)
Mar 10, 2023 0.3814 0.3814 0.3556 0.3585 72,172 -0.02(-4.09%)
Mar 09, 2023 0.3935 0.3935 0.3738 0.3738 57,800 -0.03(-6.55%)
Mar 08, 2023 0.3610 0.4000 0.3610 0.4000 79,740 +0.03(+8.11%)
Mar 07, 2023 0.3700 0.3700 0.3700 0.3700 7,163 +0.00(+0.00%)
Mar 06, 2023 0.3740 0.3845 0.3585 0.3700 35,370 -0.00(-1.07%)
Mar 03, 2023 0.3900 0.3900 0.3740 0.3740 73,938 -0.03(-8.56%)
Mar 02, 2023 0.3900 0.4090 0.3660 0.4090 58,003 +0.00(+0.00%)
Mar 01, 2023 0.4135 0.4135 0.3910 0.4090 36,350 -0.01(-2.50%)
Feb 28, 2023 0.3701 0.4250 0.3701 0.4195 203,429 +0.06(+16.53%)
Feb 27, 2023 0.3700 0.3701 0.3530 0.3600 60,036 -0.01(-2.70%)
Feb 24, 2023 0.3700 0.3737 0.3610 0.3700 95,091 +0.00(+0.00%)
Feb 23, 2023 0.3680 0.3801 0.3680 0.3700 94,900 -0.01(-1.67%)
Feb 22, 2023 0.3770 0.3890 0.3680 0.3763 26,260 +0.00(+0.35%)
Feb 21, 2023 0.3520 0.3794 0.3520 0.3750 136,747 +0.00(+1.05%)
Feb 17, 2023 0.3820 0.3999 0.3700 0.3711 85,808 -0.03(-6.52%)
Feb 16, 2023 0.3835 0.4116 0.3783 0.3970 133,225 +0.02(+3.93%)
Feb 15, 2023 0.3700 0.3820 0.3700 0.3820 20,520 +0.01(+2.96%)
Feb 14, 2023 0.3820 0.3822 0.3710 0.3710 71,963 -0.00(-1.07%)
Feb 13, 2023 0.3800 0.3945 0.3750 0.3750 169,125 -0.02(-4.12%)
Feb 10, 2023 0.3879 0.3925 0.3800 0.3911 87,300 +0.00(+0.28%)
Feb 09, 2023 0.3900 0.3900 0.3763 0.3900 202,728 -0.01(-1.52%)
Feb 08, 2023 0.3984 0.3984 0.3960 0.3960 7,500 -0.01(-2.70%)
Feb 07, 2023 0.3900 0.4070 0.3795 0.4070 52,631 +0.02(+4.36%)
Feb 06, 2023 0.3950 0.3950 0.3900 0.3900 15,300 -0.01(-1.52%)
Feb 03, 2023 0.4139 0.4139 0.3960 0.3960 11,047 -0.01(-2.92%)
Feb 02, 2023 0.4095 0.4160 0.3980 0.4079 33,755 -0.01(-2.18%)
Feb 01, 2023 0.4200 0.4240 0.4000 0.4170 57,456 -0.00(-0.71%)
Jan 31, 2023 0.3990 0.4200 0.3990 0.4200 7,099 +0.00(+0.36%)
Jan 30, 2023 0.4170 0.4300 0.4100 0.4185 36,449 -0.00(-0.36%)
Jan 27, 2023 0.4400 0.4400 0.4170 0.4200 42,900 -0.01(-1.64%)
Jan 26, 2023 0.4270 0.4270 0.4270 0.4270 1,669 +0.00(+0.47%)
Jan 25, 2023 0.4400 0.4400 0.4250 0.4250 42,200 -0.02(-3.41%)
Jan 24, 2023 0.4100 0.4400 0.4100 0.4400 16,296 +0.03(+7.32%)
Jan 23, 2023 0.4310 0.4310 0.3993 0.4100 11,494 -0.01(-2.57%)
Jan 20, 2023 0.4184 0.4300 0.4100 0.4208 21,000 +0.00(+0.48%)
Jan 19, 2023 0.4284 0.4284 0.4100 0.4188 60,500 -0.01(-1.46%)
Jan 18, 2023 0.4354 0.4430 0.4250 0.4250 14,000 -0.01(-2.30%)
Jan 17, 2023 0.4585 0.4585 0.4350 0.4350 19,570 -0.01(-2.62%)
Jan 13, 2023 0.4510 0.4600 0.4432 0.4467 37,071 +0.02(+4.13%)
Jan 12, 2023 0.4450 0.4720 0.4200 0.4290 32,425 -0.01(-1.33%)
Jan 11, 2023 0.4750 0.4750 0.4335 0.4348 96,037 -0.03(-5.48%)
Jan 10, 2023 0.4615 0.4890 0.4443 0.4600 37,930 +0.01(+3.19%)
Jan 09, 2023 0.3840 0.4584 0.3840 0.4458 69,639 +0.03(+6.91%)
Jan 06, 2023 0.4000 0.4170 0.3885 0.4170 17,860 +0.04(+9.74%)
Jan 05, 2023 0.3600 0.3800 0.3550 0.3800 19,634 +0.00(+0.26%)
Jan 04, 2023 0.3700 0.3800 0.3500 0.3790 28,714 +0.01(+1.34%)
Jan 03, 2023 0.3745 0.3745 0.3684 0.3740 7,856 +0.00(+1.08%)
Dec 30, 2022 0.3600 0.3750 0.3600 0.3700 58,238 +0.00(+0.00%)
Dec 29, 2022 0.3600 0.3800 0.3600 0.3700 98,693 +0.00(+0.82%)
Dec 28, 2022 0.3838 0.3858 0.3610 0.3670 81,313 -0.01(-1.48%)
Dec 27, 2022 0.3850 0.3850 0.3700 0.3725 68,189 -0.01(-2.23%)
Dec 23, 2022 0.3789 0.3890 0.3670 0.3810 34,000 +0.01(+2.97%)
Dec 22, 2022 0.3765 0.3765 0.3680 0.3700 37,890 -0.00(-0.94%)
Dec 21, 2022 0.3835 0.3835 0.3719 0.3735 27,180 -0.01(-2.53%)
Dec 20, 2022 0.3832 0.3900 0.3832 0.3832 11,434 -0.00(-0.47%)
Dec 19, 2022 0.3670 0.4000 0.3670 0.3850 10,861 +0.01(+1.32%)
Dec 16, 2022 0.3812 0.3812 0.3751 0.3800 10,200 +0.01(+2.70%)
Dec 15, 2022 0.3752 0.3768 0.3685 0.3700 54,035 -0.03(-7.50%)
Dec 14, 2022 0.3700 0.4000 0.3662 0.4000 53,654 +0.02(+5.46%)
Dec 13, 2022 0.3700 0.3900 0.3700 0.3793 7,200 -0.00(-0.52%)
Dec 12, 2022 0.3920 0.3991 0.3664 0.3813 62,046 -0.02(-3.83%)
Dec 09, 2022 0.3700 0.3965 0.3404 0.3965 124,910 +0.03(+8.63%)
Dec 08, 2022 0.3830 0.3880 0.3650 0.3650 62,410 -0.01(-2.69%)
Dec 07, 2022 0.3761 0.3930 0.3650 0.3751 25,694 -0.00(-0.53%)
Dec 06, 2022 0.3855 0.3855 0.3771 0.3771 33,600 -0.02(-4.53%)
Dec 05, 2022 0.4000 0.4045 0.3900 0.3950 27,000 -0.01(-2.23%)
Dec 02, 2022 0.4100 0.4100 0.4000 0.4040 29,300 -0.01(-1.46%)
Dec 01, 2022 0.4245 0.4350 0.3960 0.4100 200,481 -0.03(-6.82%)
Nov 30, 2022 0.4700 0.4800 0.4330 0.4400 323,676 -0.07(-13.73%)
Nov 29, 2022 0.5095 0.5200 0.5050 0.5100 128,467 +0.00(+0.00%)
Nov 28, 2022 0.5300 0.5300 0.5050 0.5100 218,287 -0.01(-1.92%)
Nov 25, 2022 0.5100 0.5200 0.5100 0.5200 75,906 +0.00(+0.39%)
Nov 23, 2022 0.5200 0.5230 0.5100 0.5180 96,935 -0.01(-2.45%)
Nov 22, 2022 0.5300 0.5310 0.5200 0.5310 129,822 -0.01(-1.67%)
Nov 21, 2022 0.5100 0.5400 0.5000 0.5400 9,655 +0.04(+8.00%)
Nov 18, 2022 0.5150 0.5150 0.5000 0.5000 57,050 -0.02(-2.91%)
Nov 17, 2022 0.5200 0.5366 0.5140 0.5150 22,467 -0.01(-0.96%)
Nov 16, 2022 0.5350 0.5350 0.5200 0.5200 17,275 -0.00(-0.48%)
Nov 15, 2022 0.5770 0.5770 0.5225 0.5225 87,622 +0.00(+0.48%)
Nov 14, 2022 0.5700 0.5700 0.5200 0.5200 24,700 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.5390 0.5150 0.5200 85,800 -0.02(-3.70%)
Nov 10, 2022 0.5500 0.5520 0.5358 0.5400 48,515 +0.00(+0.09%)
Nov 09, 2022 0.5616 0.5860 0.5200 0.5395 74,185 -0.02(-3.83%)
Nov 08, 2022 0.5000 0.5610 0.5000 0.5610 81,540 +0.06(+12.09%)
Nov 07, 2022 0.4967 0.5100 0.4895 0.5005 84,660 +0.02(+4.27%)
Nov 04, 2022 0.4531 0.5050 0.4531 0.4800 140,014 +0.02(+5.15%)
Nov 03, 2022 0.4501 0.4571 0.4220 0.4565 142,534 +0.01(+2.58%)
Nov 02, 2022 0.3961 0.4600 0.3961 0.4450 155,192 +0.07(+17.11%)
Nov 01, 2022 0.4000 0.4050 0.3800 0.3800 225,250 -0.03(-7.23%)
Oct 31, 2022 0.4060 0.4096 0.3900 0.4096 50,327 -0.02(-4.74%)
Oct 28, 2022 0.4165 0.4300 0.4060 0.4300 60,300 -0.01(-1.76%)
Oct 27, 2022 0.4490 0.4490 0.4340 0.4377 32,960 +0.01(+2.46%)
Oct 26, 2022 0.4224 0.4500 0.4200 0.4272 168,865 +0.02(+4.58%)
Oct 25, 2022 0.4200 0.4273 0.4085 0.4085 80,064 -0.01(-2.74%)
Oct 24, 2022 0.4146 0.4200 0.4115 0.4200 8,782 +0.01(+2.19%)
Oct 21, 2022 0.3900 0.4110 0.3900 0.4110 1,664 +0.02(+5.38%)
Oct 20, 2022 0.3693 0.3900 0.3693 0.3900 64,010 +0.01(+1.83%)
Oct 19, 2022 0.3800 0.4208 0.3800 0.3830 55,264 -0.02(-4.25%)
Oct 18, 2022 0.3955 0.4000 0.3949 0.4000 13,831 +0.00(+0.76%)
Oct 17, 2022 0.3865 0.4000 0.3865 0.3970 7,283 +0.03(+7.30%)
Oct 14, 2022 0.3800 0.3910 0.3650 0.3700 34,200 -0.01(-1.62%)
Oct 13, 2022 0.3737 0.3833 0.3737 0.3761 6,000 +0.00(+0.99%)
Oct 12, 2022 0.3725 0.3761 0.3724 0.3724 50,020 -0.00(-0.69%)
Oct 11, 2022 0.3830 0.3900 0.3750 0.3750 30,017 -0.02(-3.85%)
Oct 10, 2022 0.3900 0.3900 0.3900 0.3900 101 +0.01(+1.43%)
Oct 07, 2022 0.3961 0.3961 0.3774 0.3845 101,800 -0.01(-2.04%)
Oct 06, 2022 0.4000 0.4000 0.3874 0.3925 25,700 -0.01(-2.61%)
Oct 05, 2022 0.3944 0.4030 0.3931 0.4030 82,200 +0.01(+1.82%)
Oct 04, 2022 0.3764 0.3958 0.3764 0.3958 4,200 +0.01(+2.70%)
Oct 03, 2022 0.3842 0.3854 0.3842 0.3854 10,680 +0.00(+1.13%)
Sep 30, 2022 0.3811 0.4000 0.3764 0.3811 228,679 -0.01(-2.41%)
Sep 29, 2022 0.3894 0.3920 0.3800 0.3905 22,200 +0.00(+1.17%)
Sep 28, 2022 0.3800 0.3900 0.3710 0.3860 27,750 -0.00(-1.03%)
Sep 27, 2022 0.3550 0.3900 0.3550 0.3900 18,410 +0.01(+2.23%)
Sep 26, 2022 0.4090 0.4090 0.3728 0.3815 20,030 -0.00(-0.39%)
Sep 23, 2022 0.3794 0.4120 0.3780 0.3830 17,857 +0.00(+0.79%)
Sep 22, 2022 0.3750 0.3800 0.3750 0.3800 14,600 +0.00(+0.88%)
Sep 21, 2022 0.3500 0.4040 0.3500 0.3767 35,253 -0.01(-2.91%)
Sep 20, 2022 0.3888 0.3888 0.3875 0.3880 25,617 -0.01(-3.00%)
Sep 19, 2022 0.3850 0.4130 0.3850 0.4000 88,557 +0.02(+5.54%)
Sep 16, 2022 0.4044 0.4044 0.3790 0.3790 90,480 -0.02(-5.06%)
Sep 15, 2022 0.3992 0.3992 0.3992 0.3992 140 +0.01(+2.36%)
Sep 14, 2022 0.3950 0.4046 0.3900 0.3900 40,695 -0.01(-1.76%)
Sep 13, 2022 0.4100 0.4100 0.3970 0.3970 36,800 +0.00(+0.00%)
Sep 12, 2022 0.3979 0.4055 0.3900 0.3970 27,149 +0.00(+1.02%)
Sep 09, 2022 0.4064 0.4064 0.3930 0.3930 29,646 -0.01(-2.00%)
Sep 08, 2022 0.4275 0.4300 0.4010 0.4010 66,715 -0.02(-5.07%)
Sep 07, 2022 0.4216 0.4400 0.4010 0.4224 87,822 +0.02(+5.60%)
Sep 06, 2022 0.4071 0.4195 0.4000 0.4000 50,295 -0.02(-4.12%)
Sep 02, 2022 0.4046 0.4172 0.4045 0.4172 16,630 +0.03(+8.22%)
Sep 01, 2022 0.3820 0.3918 0.3820 0.3855 4,033 +0.00(+1.26%)
Aug 30, 2022 0.3807 0 -0.02(-4.83%)
Aug 29, 2022 0.3976 0.4100 0.3950 0.4000 133,265 +0.01(+1.76%)
Aug 26, 2022 0.3917 0.4000 0.3900 0.3931 18,202 -0.00(-0.96%)
Aug 25, 2022 0.3967 0.4160 0.3967 0.3969 64,691 -0.01(-2.72%)
Aug 24, 2022 0.4440 0.4440 0.4000 0.4080 58,544 -0.01(-2.16%)
Aug 23, 2022 0.4100 0.4170 0.4000 0.4170 22,802 +0.01(+1.71%)
Aug 22, 2022 0.4300 0.4300 0.4060 0.4100 47,970 +0.00(+0.00%)
Aug 19, 2022 0.4200 0.4200 0.4100 0.4100 29,000 +0.00(+0.61%)
Aug 18, 2022 0.4085 0.4200 0.4068 0.4075 60,800 +0.00(+0.62%)
Aug 17, 2022 0.3770 0.4100 0.3770 0.4050 206,560 -0.01(-3.53%)
Aug 16, 2022 0.4250 0.4250 0.4198 0.4198 30,759 -0.01(-1.57%)
Aug 15, 2022 0.4210 0.4330 0.4100 0.4265 153,340 -0.00(-0.30%)
Aug 12, 2022 0.4514 0.4535 0.4278 0.4278 52,463 -0.03(-5.98%)
Aug 11, 2022 0.4575 0.4630 0.4471 0.4550 133,077 -0.00(-0.98%)
Aug 10, 2022 0.4595 0.4595 0.4537 0.4595 3,300 +0.02(+3.61%)
Aug 09, 2022 0.4325 0.4500 0.4300 0.4435 92,151 +0.02(+5.60%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Aug 05, 2022 0.4500 0.4500 0.4240 0.4300 122,719 -0.02(-5.33%)
Aug 04, 2022 0.4672 0.4672 0.4513 0.4542 22,302 -0.01(-2.78%)
Aug 03, 2022 0.4700 0.4745 0.4672 0.4672 12,420 -0.00(-0.32%)
Aug 02, 2022 0.4599 0.4809 0.4599 0.4687 23,522 +0.01(+2.16%)
Aug 01, 2022 0.4600 0.4800 0.4588 0.4588 37,300 -0.00(-0.24%)
Jul 29, 2022 0.4599 0.4652 0.4419 0.4599 82,749 +0.01(+2.20%)
Jul 28, 2022 0.4140 0.4600 0.4124 0.4500 66,411 +0.02(+4.65%)
Jul 27, 2022 0.4697 0.4955 0.4300 0.4300 190,318 -0.02(-4.44%)
Jul 26, 2022 0.4404 0.4500 0.4395 0.4500 77,100 +0.00(+0.45%)
Jul 25, 2022 0.4160 0.4500 0.4160 0.4480 136,600 +0.01(+2.99%)
Jul 22, 2022 0.4100 0.4486 0.4045 0.4350 129,127 +0.03(+6.10%)
Jul 21, 2022 0.3685 0.4141 0.3685 0.4100 170,503 +0.06(+17.14%)
Jul 20, 2022 0.3608 0.3680 0.3500 0.3500 18,700 -0.00(-1.13%)
Jul 19, 2022 0.3200 0.3598 0.3200 0.3540 22,934 +0.04(+13.83%)
Jul 18, 2022 0.3148 0.3297 0.3100 0.3110 63,418 -0.00(-1.18%)
Jul 15, 2022 0.3100 0.3149 0.3100 0.3147 107,625 +0.01(+4.90%)
Jul 14, 2022 0.3051 0.3205 0.3000 0.3000 81,481 -0.02(-5.66%)
Jul 13, 2022 0.2964 0.3475 0.2901 0.3180 213,086 +0.04(+13.53%)
Jul 12, 2022 0.3125 0.3125 0.2760 0.2801 293,109 -0.04(-13.01%)
Jul 11, 2022 0.3000 0.3250 0.3000 0.3220 157,964 -0.01(-2.95%)
Jul 08, 2022 0.3520 0.3520 0.3300 0.3318 91,275 -0.02(-6.80%)
Jul 07, 2022 0.3600 0.3600 0.3525 0.3560 74,945 +0.00(+1.40%)
Jul 06, 2022 0.3638 0.3638 0.3500 0.3511 31,570 -0.01(-2.66%)
Jul 05, 2022 0.3700 0.3700 0.3600 0.3607 24,038 -0.01(-2.51%)
Jul 01, 2022 0.3150 0.3941 0.3150 0.3700 41,600 +0.00(+0.00%)
Jun 30, 2022 0.3550 0.3700 0.3514 0.3700 71,843 +0.01(+1.43%)
Jun 29, 2022 0.3836 0.3836 0.3648 0.3648 40,576 -0.01(-2.72%)
Jun 28, 2022 0.4011 0.4011 0.3750 0.3750 83,500 -0.01(-1.83%)
Jun 27, 2022 0.3900 0.4000 0.3820 0.3820 20,074 +0.00(+0.98%)
Jun 24, 2022 0.3783 0.3783 0.3783 0.3783 460 -0.00(-0.45%)
Jun 23, 2022 0.3708 0.3800 0.3708 0.3800 21,329 -0.01(-2.61%)
Jun 22, 2022 0.4000 0.4000 0.3808 0.3902 62,700 -0.02(-4.08%)
Jun 21, 2022 0.3680 0.4068 0.3680 0.4068 10,500 +0.04(+9.95%)
Jun 16, 2022 0.3700 0 -0.02(-5.47%)
Jun 15, 2022 0.3725 0.3914 0.3725 0.3914 45,342 +0.02(+5.07%)
Jun 14, 2022 0.3626 0.3725 0.3626 0.3725 110,996 +0.01(+1.50%)
Jun 13, 2022 0.3759 0.3843 0.3600 0.3670 50,900 -0.02(-5.90%)
Jun 10, 2022 0.3950 0.3950 0.3748 0.3900 84,948 -0.01(-1.27%)
Jun 09, 2022 0.4000 0.4070 0.3900 0.3950 108,660 +0.00(+0.23%)
Jun 08, 2022 0.4000 0.4058 0.3787 0.3941 160,994 -0.01(-2.93%)
Jun 07, 2022 0.4250 0.4250 0.4060 0.4060 78,447 -0.03(-7.83%)
Jun 06, 2022 0.4300 0.4405 0.4300 0.4405 7,000 +0.02(+3.65%)
Jun 03, 2022 0.4330 0.4380 0.4250 0.4250 36,600 -0.01(-2.63%)
Jun 02, 2022 0.4222 0.4365 0.4200 0.4365 20,062 +0.02(+3.93%)
Jun 01, 2022 0.4386 0.4400 0.4200 0.4200 17,575 -0.03(-5.91%)
May 31, 2022 0.4663 0.4663 0.4264 0.4464 110,590 +0.01(+2.62%)
May 27, 2022 0.4287 0.4350 0.4260 0.4350 32,850 +0.01(+2.02%)
May 26, 2022 0.4350 0.4350 0.4230 0.4264 20,317 -0.01(-1.30%)
May 25, 2022 0.4287 0.4350 0.4287 0.4320 8,725 +0.01(+1.65%)
May 24, 2022 0.4400 0.4400 0.4100 0.4250 151,832 -0.00(-1.00%)
May 23, 2022 0.4100 0.4446 0.4100 0.4293 9,334 -0.02(-4.30%)
May 20, 2022 0.4515 0.4517 0.4440 0.4486 25,200 +0.01(+1.93%)
May 19, 2022 0.4170 0.4564 0.4170 0.4401 13,150 -0.02(-3.78%)
May 18, 2022 0.4500 0.4574 0.4472 0.4574 35,278 -0.03(-6.35%)
May 17, 2022 0.4836 0.4893 0.4793 0.4884 4,863 -0.01(-1.69%)
May 16, 2022 0.4521 0.5042 0.4472 0.4968 49,958 +0.07(+15.53%)
May 13, 2022 0.4043 0.4446 0.4043 0.4300 170,915 +0.02(+4.88%)
May 12, 2022 0.4150 0.4247 0.3985 0.4100 109,550 -0.04(-8.13%)
May 11, 2022 0.4200 0.4569 0.4100 0.4463 106,262 +0.03(+7.05%)
May 10, 2022 0.4176 0.4435 0.4059 0.4169 67,950 -0.00(-0.74%)
May 09, 2022 0.4500 0.4500 0.4001 0.4200 490,962 -0.05(-10.64%)
May 06, 2022 0.4718 0.4820 0.4400 0.4700 186,307 -0.01(-2.99%)
May 05, 2022 0.5300 0.5350 0.4726 0.4845 44,415 -0.05(-9.10%)
May 04, 2022 0.5118 0.5330 0.4912 0.5330 76,225 +0.04(+7.66%)
May 03, 2022 0.5118 0.5215 0.4896 0.4951 56,762 -0.02(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.