Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4322 0.4402 0.4150 0.4402 88,547 +0.03(+7.37%)
Apr 27, 2023 0.4164 0.4250 0.4100 0.4100 21,450 -0.02(-3.53%)
Apr 26, 2023 0.4165 0.4250 0.4100 0.4250 53,203 -0.01(-1.32%)
Apr 25, 2023 0.4382 0.4400 0.4230 0.4307 8,010 -0.00(-0.99%)
Apr 24, 2023 0.3940 0.4500 0.3940 0.4350 235,597 +0.02(+3.57%)
Apr 21, 2023 0.4090 0.4200 0.4065 0.4200 78,310 +0.00(+0.96%)
Apr 20, 2023 0.4020 0.4178 0.4020 0.4160 54,630 +0.02(+6.12%)
Apr 19, 2023 0.4032 0.4032 0.3920 0.3920 2,320 -0.01(-3.21%)
Apr 18, 2023 0.3985 0.4150 0.3920 0.4050 14,520 +0.00(+1.12%)
Apr 17, 2023 0.4000 0.4100 0.4000 0.4005 55,596 -0.01(-3.49%)
Apr 14, 2023 0.4000 0.4160 0.3917 0.4150 48,302 +0.01(+1.97%)
Apr 13, 2023 0.4211 0.4320 0.3995 0.4070 58,382 +0.00(+0.79%)
Apr 12, 2023 0.4500 0.4500 0.4000 0.4038 82,351 -0.04(-8.85%)
Apr 11, 2023 0.3960 0.4580 0.3960 0.4430 119,100 +0.05(+11.98%)
Apr 10, 2023 0.3958 0.3958 0.3956 0.3956 1,675 +0.00(+1.15%)
Apr 06, 2023 0.3840 0.3911 0.3800 0.3911 76,820 +0.01(+1.58%)
Apr 05, 2023 0.3738 0.3890 0.3738 0.3850 52,250 +0.02(+4.48%)
Apr 04, 2023 0.3616 0.3700 0.3616 0.3685 3,250 +0.01(+2.36%)
Apr 03, 2023 0.3600 0.3600 0.3600 0.3600 2,550 -0.00(-1.23%)
Mar 31, 2023 0.3699 0.3699 0.3582 0.3645 18,675 -0.00(-0.14%)
Mar 30, 2023 0.3639 0.3699 0.3639 0.3650 165,486 +0.01(+1.39%)
Mar 29, 2023 0.3700 0.3700 0.3600 0.3600 15,450 -0.01(-1.83%)
Mar 28, 2023 0.3665 0.3667 0.3665 0.3667 5,000 -0.00(-1.11%)
Mar 27, 2023 0.3695 0.3708 0.3615 0.3708 34,112 -0.01(-1.90%)
Mar 24, 2023 0.3512 0.3780 0.3512 0.3780 44,801 +0.01(+3.34%)
Mar 23, 2023 0.3718 0.3718 0.3650 0.3658 19,995 -0.00(-0.19%)
Mar 22, 2023 0.3610 0.3705 0.3610 0.3665 220,203 +0.01(+1.52%)
Mar 21, 2023 0.3705 0.3705 0.3610 0.3610 172,877 -0.01(-2.43%)
Mar 20, 2023 0.3600 0.3700 0.3600 0.3700 21,493 -0.01(-1.33%)
Mar 17, 2023 0.3800 0.3800 0.3700 0.3750 58,120 -0.01(-1.32%)
Mar 16, 2023 0.3748 0.3800 0.3700 0.3800 173,315 +0.03(+7.04%)
Mar 15, 2023 0.3590 0.3590 0.3510 0.3550 124,962 -0.01(-3.53%)
Mar 14, 2023 0.3600 0.3680 0.3600 0.3680 29,199 -0.01(-1.87%)
Mar 13, 2023 0.3750 0.3750 0.3745 0.3750 16,700 +0.02(+4.60%)
Mar 10, 2023 0.3814 0.3814 0.3556 0.3585 72,172 -0.02(-4.09%)
Mar 09, 2023 0.3935 0.3935 0.3738 0.3738 57,800 -0.03(-6.55%)
Mar 08, 2023 0.3610 0.4000 0.3610 0.4000 79,740 +0.03(+8.11%)
Mar 07, 2023 0.3700 0.3700 0.3700 0.3700 7,163 +0.00(+0.00%)
Mar 06, 2023 0.3740 0.3845 0.3585 0.3700 35,370 -0.00(-1.07%)
Mar 03, 2023 0.3900 0.3900 0.3740 0.3740 73,938 -0.03(-8.56%)
Mar 02, 2023 0.3900 0.4090 0.3660 0.4090 58,003 +0.00(+0.00%)
Mar 01, 2023 0.4135 0.4135 0.3910 0.4090 36,350 -0.01(-2.50%)
Feb 28, 2023 0.3701 0.4250 0.3701 0.4195 203,429 +0.06(+16.53%)
Feb 27, 2023 0.3700 0.3701 0.3530 0.3600 60,036 -0.01(-2.70%)
Feb 24, 2023 0.3700 0.3737 0.3610 0.3700 95,091 +0.00(+0.00%)
Feb 23, 2023 0.3680 0.3801 0.3680 0.3700 94,900 -0.01(-1.67%)
Feb 22, 2023 0.3770 0.3890 0.3680 0.3763 26,260 +0.00(+0.35%)
Feb 21, 2023 0.3520 0.3794 0.3520 0.3750 136,747 +0.00(+1.05%)
Feb 17, 2023 0.3820 0.3999 0.3700 0.3711 85,808 -0.03(-6.52%)
Feb 16, 2023 0.3835 0.4116 0.3783 0.3970 133,225 +0.02(+3.93%)
Feb 15, 2023 0.3700 0.3820 0.3700 0.3820 20,520 +0.01(+2.96%)
Feb 14, 2023 0.3820 0.3822 0.3710 0.3710 71,963 -0.00(-1.07%)
Feb 13, 2023 0.3800 0.3945 0.3750 0.3750 169,125 -0.02(-4.12%)
Feb 10, 2023 0.3879 0.3925 0.3800 0.3911 87,300 +0.00(+0.28%)
Feb 09, 2023 0.3900 0.3900 0.3763 0.3900 202,728 -0.01(-1.52%)
Feb 08, 2023 0.3984 0.3984 0.3960 0.3960 7,500 -0.01(-2.70%)
Feb 07, 2023 0.3900 0.4070 0.3795 0.4070 52,631 +0.02(+4.36%)
Feb 06, 2023 0.3950 0.3950 0.3900 0.3900 15,300 -0.01(-1.52%)
Feb 03, 2023 0.4139 0.4139 0.3960 0.3960 11,047 -0.01(-2.92%)
Feb 02, 2023 0.4095 0.4160 0.3980 0.4079 33,755 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.