Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1633 0.1830 0.1633 0.1830 16,096 +0.02(+13.66%)
Apr 29, 2019 0.1610 0.1610 0.1610 0.1610 300 -0.00(-1.71%)
Apr 26, 2019 0.1766 0.1800 0.1610 0.1638 31,000 -0.00(-2.21%)
Apr 25, 2019 0.1718 0.1734 0.1637 0.1675 31,474 -0.03(-14.89%)
Apr 24, 2019 0.1968 0.1968 0.1968 10 +0.00(+0.00%)
Apr 23, 2019 0.1968 0.1968 0.1968 0.1968 500 +0.01(+2.93%)
Apr 22, 2019 0.1900 0.1925 0.1779 0.1912 7,800 +0.00(+0.68%)
Apr 18, 2019 0.1768 0.1899 0.1768 0.1899 1,500 +0.00(+1.71%)
Apr 17, 2019 0.1880 0.1880 0.1798 0.1867 12,600 -0.01(-2.76%)
Apr 15, 2019 0.1920 0.1920 0.1920 0 -0.00(-2.19%)
Apr 12, 2019 0.1952 0.1964 0.1824 0.1963 1,200 -0.00(-1.85%)
Apr 11, 2019 0.1811 0.2000 0.1811 0.2000 1,200 +0.00(+1.83%)
Apr 10, 2019 0.2045 0.2045 0.1860 0.1964 52,700 -0.01(-4.29%)
Apr 09, 2019 0.1898 0.2052 0.1898 0.2052 450 +0.01(+2.60%)
Apr 08, 2019 0.1862 0.2000 0.1862 0.2000 21,418 -0.01(-3.29%)
Apr 05, 2019 0.1951 0.2068 0.1951 0.2068 7,800 -0.00(-1.48%)
Apr 04, 2019 0.2001 0.2099 0.1946 0.2099 12,928 -0.00(-0.10%)
Apr 03, 2019 0.2040 0.2101 0.1952 0.2101 1,215 +0.01(+2.89%)
Apr 02, 2019 0.2131 0.2131 0.2042 0.2042 11,000 -0.01(-3.41%)
Mar 29, 2019 0.2114 0.2114 0.2114 0 -0.00(-0.28%)
Mar 28, 2019 0.2185 0.2185 0.2120 0.2120 1,100 -0.01(-3.64%)
Mar 27, 2019 0.2100 0.2340 0.2100 0.2200 22,353 +0.02(+12.82%)
Mar 26, 2019 0.2015 0.2015 0.1950 0.1950 750 -0.01(-5.34%)
Mar 25, 2019 0.1991 0.2107 0.1991 0.2060 42,947 -0.00(-1.90%)
Mar 22, 2019 0.2144 0.2144 0.2100 0.2100 27,500 -0.02(-10.26%)
Mar 21, 2019 0.2069 0.2580 0.2069 0.2340 148,751 +0.03(+14.71%)
Mar 20, 2019 0.2047 0.2235 0.2000 0.2040 48,949 +0.02(+10.15%)
Mar 19, 2019 0.1840 0.1852 0.1840 0.1852 1,667 +0.01(+6.25%)
Mar 18, 2019 0.1743 0.1743 0.1743 0.1743 13,250 -0.01(-3.17%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.01%)
Mar 13, 2019 0.1922 0.1922 0.1895 0.1895 6,000 +0.01(+5.39%)
Mar 12, 2019 0.1740 0.1798 0.1740 0.1798 13,000 -0.00(-0.22%)
Mar 11, 2019 0.1802 0.1802 0.1802 0.1802 1,540 -0.00(-0.33%)
Mar 08, 2019 0.1882 0.1888 0.1808 0.1808 15,300 -0.01(-4.59%)
Mar 07, 2019 0.1895 0.1980 0.1730 0.1895 55,450 -0.00(-2.27%)
Mar 06, 2019 0.1875 0.1939 0.1730 0.1939 43,955 -0.00(-2.22%)
Mar 04, 2019 0.1983 0.1983 0.1983 0 -0.00(-0.85%)
Mar 01, 2019 0.1918 0.2000 0.1850 0.2000 8,300 +0.01(+3.15%)
Feb 28, 2019 0.1900 0.1939 0.1690 0.1939 214,326 -0.01(-5.55%)
Feb 27, 2019 0.2086 0.2510 0.2000 0.2053 616,352 -0.07(-24.22%)
Feb 26, 2019 0.2630 0.2826 0.2630 0.2709 43,318 +0.01(+3.00%)
Feb 25, 2019 0.2650 0.2753 0.2630 0.2630 70,345 -0.01(-2.23%)
Feb 22, 2019 0.2721 0.2751 0.2690 0.2690 40,000 -0.00(-0.37%)
Feb 21, 2019 0.2568 0.2704 0.2568 0.2700 20,000 -0.00(-1.46%)
Feb 20, 2019 0.2700 0.2780 0.2622 0.2740 37,700 -0.02(-6.77%)
Feb 19, 2019 0.2776 0.2939 0.2740 0.2939 43,300 +0.01(+4.67%)
Feb 15, 2019 0.2900 0.2930 0.2808 0.2808 11,500 -0.01(-4.20%)
Feb 14, 2019 0.2800 0.3039 0.2800 0.2931 7,306 -0.00(-0.51%)
Feb 13, 2019 0.2970 0.3100 0.2860 0.2946 33,170 -0.02(-5.12%)
Feb 12, 2019 0.3105 0.3105 0.3105 0.3105 100 -0.01(-2.33%)
Feb 08, 2019 0.3179 0.3179 0.3179 0 -0.02(-4.91%)
Feb 07, 2019 0.3443 0.3443 0.3288 0.3343 10,028 +0.01(+1.52%)
Feb 06, 2019 0.3500 0.3500 0.3210 0.3293 34,620 -0.02(-6.08%)
Feb 05, 2019 0.3501 0.3599 0.3490 0.3506 13,600 +0.00(+0.06%)
Feb 04, 2019 0.3189 0.3570 0.3189 0.3504 212,051 +0.03(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.