Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng Intl Inc (OP: CDSG )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0290 0.0290 0.0240 0.0285 34,734 -0.00(-5.00%)
Dec 28, 2022 0.0300 0 +0.00(+1.35%)
Dec 27, 2022 0.0300 0.0340 0.0296 0.0296 94,400 -0.00(-7.50%)
Dec 23, 2022 0.0320 0.0340 0.0317 0.0320 24,541 +0.00(+6.67%)
Dec 22, 2022 0.0315 0.0340 0.0300 0.0300 13,920 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 26,900 +0.00(+1.69%)
Dec 20, 2022 0.0325 0.0390 0.0270 0.0295 82,570 -0.01(-24.36%)
Dec 19, 2022 0.0340 0.0450 0.0328 0.0390 96,503 +0.00(+14.71%)
Dec 16, 2022 0.0421 0.0425 0.0340 0.0340 106,668 -0.01(-22.73%)
Dec 15, 2022 0.0495 0.0495 0.0425 0.0440 148,326 -0.00(-0.23%)
Dec 14, 2022 0.0500 0.0550 0.0384 0.0441 675,892 -0.01(-19.82%)
Dec 13, 2022 0.0461 0.0630 0.0419 0.0550 1,041,423 +0.01(+33.82%)
Dec 12, 2022 0.0550 0.0562 0.0405 0.0411 678,170 -0.00(-8.67%)
Dec 09, 2022 0.0291 0.0530 0.0230 0.0450 851,327 +0.01(+50.00%)
Dec 08, 2022 0.0299 0.0300 0.0299 0.0300 6,666 +0.01(+22.45%)
Dec 07, 2022 0.0253 0.0253 0.0245 0.0245 102,000 -0.01(-18.33%)
Dec 06, 2022 0.0242 0.0300 0.0242 0.0300 15,000 +0.00(+0.33%)
Dec 05, 2022 0.0243 0.0299 0.0242 0.0299 13,735 -0.00(-0.33%)
Dec 02, 2022 0.0300 0.0300 0.0299 0.0300 70,042 +0.00(+0.00%)
Dec 01, 2022 0.0294 0.0300 0.0294 0.0300 15,292 +0.00(+11.11%)
Nov 29, 2022 0.0270 0 +0.00(+0.00%)
Nov 28, 2022 0.0270 0.0270 0.0270 0.0270 18,000 -0.00(-10.00%)
Nov 23, 2022 0.0300 0 +0.01(+30.43%)
Nov 22, 2022 0.0230 0.0230 0.0230 0.0230 49,250 -0.00(-8.00%)
Nov 21, 2022 0.0230 0.0250 0.0230 0.0250 34,285 +0.00(+4.17%)
Nov 18, 2022 0.0270 0.0270 0.0240 0.0240 44,707 -0.00(-7.69%)
Nov 17, 2022 0.0275 0.0275 0.0221 0.0260 91,998 +0.00(+17.12%)
Nov 16, 2022 0.0300 0.0400 0.0222 0.0222 1,205,685 +0.00(+5.71%)
Nov 15, 2022 0.0160 0.0210 0.0160 0.0210 2,350 +0.00(+0.00%)
Nov 14, 2022 0.0254 0.0290 0.0150 0.0210 167,212 -0.00(-19.23%)
Nov 11, 2022 0.0260 0.0262 0.0260 0.0260 230 -0.00(-13.33%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Nov 03, 2022 0.0280 0 +0.00(+7.69%)
Nov 02, 2022 0.0265 0.0280 0.0260 0.0260 68,819 -0.00(-1.89%)
Oct 31, 2022 0.0265 0 -0.01(-22.06%)
Oct 19, 2022 0.0340 0 +0.01(+25.93%)
Oct 14, 2022 0.0270 0 +0.00(+0.00%)
Oct 13, 2022 0.0295 0.0295 0.0270 0.0270 50,000 -0.00(-0.37%)
Oct 12, 2022 0.0350 0.0350 0.0271 0.0271 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0271 0 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.