Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng Intl Inc (OP: CDSG )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2010 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 29, 2010 0.2500 0.2500 0.2500 0.2500 149 +0.00(+0.00%)
Dec 28, 2010 0.2500 0.2500 0.2500 0.2500 1,740 -0.05(-16.67%)
Dec 27, 2010 0.3000 0.3000 0.3000 0.3000 17,122 +0.05(+20.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Dec 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2010 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Dec 17, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 16, 2010 0.2500 0.3000 0.2500 0.2500 52,490 +0.05(+24.38%)
Dec 15, 2010 0.2000 0.2010 0.2000 0.2010 924 +0.05(+34.00%)
Dec 14, 2010 0.1112 0.1500 0.1011 0.1500 2,346 +0.00(+0.00%)
Dec 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2010 0.1500 0.1500 0.1500 0.1500 8,900 +0.00(+0.00%)
Dec 09, 2010 0.1500 0.1500 0.1500 0.1500 37,530 +0.00(+0.00%)
Dec 07, 2010 0.1500 0.1500 0.1500 0 +0.03(+27.55%)
Dec 06, 2010 0.0941 0.1176 0.0941 0.1176 1,274 +0.07(+135.20%)
Dec 02, 2010 0.0500 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Nov 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Nov 16, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+6.38%)
Nov 11, 2010 0.0470 0.0470 0.0470 0.0470 0 +0.00(+10.07%)
Oct 27, 2010 0.0427 0.0427 0.0427 0 -0.05(-52.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.