Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng Intl Inc (OP: CDSG )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0280 0.0340 0.0276 0.0340 1,275,161 +0.01(+24.54%)
Dec 28, 2023 0.0311 0.0311 0.0273 0.0273 695,513 -0.01(-15.74%)
Dec 27, 2023 0.0325 0.0345 0.0303 0.0324 106,700 -0.00(-7.16%)
Dec 26, 2023 0.0301 0.0349 0.0301 0.0349 450,535 +0.01(+17.51%)
Dec 22, 2023 0.0380 0.0380 0.0297 0.0297 1,049,593 -0.01(-15.86%)
Dec 21, 2023 0.0345 0.0353 0.0339 0.0353 30,353 +0.00(+2.32%)
Dec 20, 2023 0.0338 0.0380 0.0307 0.0345 693,701 +0.00(+2.37%)
Dec 19, 2023 0.0372 0.0401 0.0326 0.0337 1,718,703 -0.00(-10.61%)
Dec 18, 2023 0.0390 0.0390 0.0361 0.0377 856,331 -0.00(-4.31%)
Dec 15, 2023 0.0372 0.0395 0.0363 0.0394 470,850 +0.00(+6.49%)
Dec 14, 2023 0.0378 0.0390 0.0360 0.0370 178,328 -0.00(-3.14%)
Dec 13, 2023 0.0380 0.0382 0.0356 0.0382 332,135 +0.00(+3.24%)
Dec 12, 2023 0.0354 0.0380 0.0350 0.0370 443,270 +0.00(+2.78%)
Dec 11, 2023 0.0400 0.0400 0.0342 0.0360 686,854 +0.00(+2.86%)
Dec 08, 2023 0.0330 0.0377 0.0330 0.0350 374,760 +0.00(+9.38%)
Dec 07, 2023 0.0320 0.0355 0.0310 0.0320 288,450 -0.00(-0.31%)
Dec 06, 2023 0.0320 0.0350 0.0320 0.0321 125,400 +0.00(+3.22%)
Dec 05, 2023 0.0342 0.0372 0.0311 0.0311 336,083 -0.01(-15.03%)
Dec 04, 2023 0.0383 0.0410 0.0360 0.0366 759,925 -0.00(-3.68%)
Dec 01, 2023 0.0382 0.0404 0.0380 0.0380 255,550 -0.00(-5.24%)
Nov 30, 2023 0.0395 0.0450 0.0395 0.0401 406,011 +0.00(+5.53%)
Nov 29, 2023 0.0380 0.0410 0.0380 0.0380 86,191 -0.00(-2.56%)
Nov 28, 2023 0.0410 0.0435 0.0389 0.0390 248,735 -0.00(-3.47%)
Nov 27, 2023 0.0403 0.0449 0.0403 0.0404 107,220 -0.00(-8.18%)
Nov 24, 2023 0.0450 0.0450 0.0440 0.0440 84,688 -0.00(-2.22%)
Nov 22, 2023 0.0433 0.0495 0.0430 0.0450 229,273 -0.00(-2.17%)
Nov 21, 2023 0.0461 0.0497 0.0460 0.0460 70,450 -0.00(-4.17%)
Nov 20, 2023 0.0445 0.0550 0.0424 0.0480 617,823 +0.01(+22.45%)
Nov 17, 2023 0.0373 0.0437 0.0373 0.0392 807,077 +0.00(+0.51%)
Nov 16, 2023 0.0342 0.0390 0.0342 0.0390 70,900 +0.00(+11.43%)
Nov 15, 2023 0.0350 0.0399 0.0341 0.0350 73,735 -0.00(-12.28%)
Nov 14, 2023 0.0395 0.0420 0.0354 0.0399 179,527 +0.00(+13.03%)
Nov 13, 2023 0.0389 0.0437 0.0353 0.0353 191,613 -0.01(-19.22%)
Nov 10, 2023 0.0335 0.0437 0.0335 0.0437 498,434 +0.01(+30.45%)
Nov 09, 2023 0.0390 0.0395 0.0335 0.0335 154,694 -0.00(-12.53%)
Nov 08, 2023 0.0328 0.0398 0.0328 0.0383 249,330 +0.01(+26.82%)
Nov 07, 2023 0.0277 0.0350 0.0277 0.0302 522,674 +0.00(+10.62%)
Nov 06, 2023 0.0300 0.0300 0.0270 0.0273 135,750 -0.00(-2.50%)
Nov 03, 2023 0.0298 0.0299 0.0280 0.0280 85,400 +0.00(+6.87%)
Nov 02, 2023 0.0330 0.0330 0.0262 0.0262 219,113 -0.00(-15.48%)
Nov 01, 2023 0.0333 0.0333 0.0300 0.0310 73,000 -0.00(-3.13%)
Oct 31, 2023 0.0390 0.0390 0.0300 0.0320 209,631 +0.00(+12.28%)
Oct 30, 2023 0.0292 0.0292 0.0280 0.0285 63,886 +0.00(+0.35%)
Oct 27, 2023 0.0350 0.0350 0.0257 0.0284 408,775 -0.01(-25.26%)
Oct 26, 2023 0.0306 0.0380 0.0301 0.0380 118,195 +0.01(+18.75%)
Oct 25, 2023 0.0300 0.0350 0.0300 0.0320 453,170 -0.00(-7.25%)
Oct 24, 2023 0.0308 0.0345 0.0290 0.0345 18,789 +0.01(+20.21%)
Oct 23, 2023 0.0315 0.0315 0.0263 0.0287 33,748 -0.00(-4.33%)
Oct 20, 2023 0.0267 0.0300 0.0260 0.0300 269,290 +0.00(+11.52%)
Oct 19, 2023 0.0277 0.0300 0.0269 0.0269 195,321 -0.00(-7.24%)
Oct 18, 2023 0.0280 0.0310 0.0280 0.0290 161,075 +0.00(+11.54%)
Oct 17, 2023 0.0310 0.0310 0.0260 0.0260 796,785 -0.01(-17.46%)
Oct 16, 2023 0.0324 0.0345 0.0311 0.0315 218,703 -0.00(-1.56%)
Oct 13, 2023 0.0265 0.0324 0.0231 0.0320 1,391,154 +0.01(+23.08%)
Oct 12, 2023 0.0310 0.0310 0.0250 0.0260 880,380 -0.00(-13.33%)
Oct 11, 2023 0.0280 0.0306 0.0278 0.0300 605,106 +0.00(+8.70%)
Oct 10, 2023 0.0290 0.0290 0.0260 0.0276 521,348 -0.00(-3.50%)
Oct 09, 2023 0.0280 0.0319 0.0280 0.0286 217,660 +0.00(+2.14%)
Oct 06, 2023 0.0280 0.0290 0.0280 0.0280 127,193 +0.00(+0.00%)
Oct 05, 2023 0.0330 0.0340 0.0280 0.0280 554,326 -0.00(-12.50%)
Oct 04, 2023 0.0298 0.0320 0.0298 0.0320 723,102 +0.00(+4.92%)
Oct 03, 2023 0.0275 0.0305 0.0275 0.0305 130,100 +0.00(+11.31%)
Oct 02, 2023 0.0310 0.0310 0.0274 0.0274 506,746 -0.00(-8.97%)
Sep 29, 2023 0.0330 0.0340 0.0295 0.0301 991,600 -0.00(-3.22%)
Sep 28, 2023 0.0369 0.0375 0.0310 0.0311 360,338 +0.00(+0.32%)
Sep 27, 2023 0.0310 0.0355 0.0305 0.0310 839,025 +0.00(+0.00%)
Sep 26, 2023 0.0370 0.0370 0.0300 0.0310 443,721 -0.00(-1.59%)
Sep 25, 2023 0.0489 0.0430 0.0315 0.0315 1,407,173 -0.02(-33.68%)
Sep 22, 2023 0.0400 0.0485 0.0400 0.0475 312,200 +0.01(+18.75%)
Sep 21, 2023 0.0399 0.0450 0.0399 0.0400 259,846 +0.00(+7.82%)
Sep 20, 2023 0.0350 0.0417 0.0350 0.0371 441,642 +0.00(+6.00%)
Sep 19, 2023 0.0345 0.0370 0.0345 0.0350 134,102 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0338 0.0350 436,408 -0.00(-2.78%)
Sep 15, 2023 0.0400 0.0425 0.0360 0.0360 412,653 -0.01(-14.29%)
Sep 14, 2023 0.0395 0.0435 0.0320 0.0420 1,739,414 +0.01(+27.27%)
Sep 13, 2023 0.0394 0.0420 0.0325 0.0330 834,461 -0.01(-16.24%)
Sep 12, 2023 0.0400 0.0450 0.0369 0.0394 198,877 -0.00(-1.50%)
Sep 11, 2023 0.0300 0.0400 0.0296 0.0400 663,510 +0.01(+34.23%)
Sep 08, 2023 0.0315 0.0345 0.0295 0.0298 512,217 -0.00(-9.70%)
Sep 07, 2023 0.0295 0.0339 0.0295 0.0330 275,524 +0.00(+4.76%)
Sep 06, 2023 0.0335 0.0350 0.0292 0.0315 711,893 -0.00(-1.56%)
Sep 05, 2023 0.0349 0.0349 0.0301 0.0320 1,056,685 -0.00(-8.57%)
Sep 01, 2023 0.0331 0.0350 0.0303 0.0350 648,611 +0.00(+6.06%)
Aug 31, 2023 0.0349 0.0381 0.0321 0.0330 538,493 +0.00(+0.00%)
Aug 30, 2023 0.0335 0.0340 0.0307 0.0330 313,275 -0.00(-1.49%)
Aug 29, 2023 0.0350 0.0429 0.0315 0.0335 1,102,491 -0.00(-5.63%)
Aug 28, 2023 0.0384 0.0384 0.0350 0.0355 151,091 +0.00(+4.41%)
Aug 25, 2023 0.0385 0.0430 0.0300 0.0340 1,168,652 -0.00(-11.69%)
Aug 24, 2023 0.0372 0.0505 0.0360 0.0385 830,413 +0.00(+3.77%)
Aug 23, 2023 0.0261 0.0371 0.0261 0.0371 1,148,651 +0.01(+42.69%)
Aug 22, 2023 0.0300 0.0349 0.0230 0.0260 4,678,829 -0.00(-13.33%)
Aug 21, 2023 0.0419 0.0489 0.0280 0.0300 1,715,419 -0.01(-24.62%)
Aug 18, 2023 0.0450 0.0520 0.0354 0.0398 496,402 +0.00(+3.38%)
Aug 17, 2023 0.0462 0.0499 0.0385 0.0385 390,746 -0.01(-16.85%)
Aug 16, 2023 0.0500 0.0501 0.0430 0.0463 633,227 -0.00(-7.40%)
Aug 15, 2023 0.0520 0.0553 0.0490 0.0500 1,253,872 -0.01(-9.75%)
Aug 14, 2023 0.0622 0.0622 0.0520 0.0554 780,994 -0.01(-19.59%)
Aug 11, 2023 0.0673 0.0690 0.0622 0.0689 186,339 +0.00(+2.23%)
Aug 10, 2023 0.0650 0.0674 0.0575 0.0674 246,696 +0.01(+17.22%)
Aug 09, 2023 0.0667 0.0700 0.0575 0.0575 413,320 -0.01(-11.54%)
Aug 08, 2023 0.0684 0.0684 0.0551 0.0650 146,578 -0.00(-5.11%)
Aug 07, 2023 0.0570 0.0685 0.0529 0.0685 670,999 +0.01(+24.55%)
Aug 04, 2023 0.0535 0.0577 0.0500 0.0550 409,053 +0.00(+2.80%)
Aug 03, 2023 0.0578 0.0578 0.0521 0.0535 13,775 -0.00(-0.93%)
Aug 02, 2023 0.0570 0.0585 0.0522 0.0540 70,220 -0.00(-5.10%)
Aug 01, 2023 0.0560 0.0569 0.0512 0.0569 174,809 +0.01(+11.57%)
Jul 31, 2023 0.0519 0.0574 0.0510 0.0510 236,326 -0.01(-11.15%)
Jul 28, 2023 0.0550 0.0574 0.0519 0.0574 84,847 +0.00(+2.50%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0560 215,483 -0.00(-2.61%)
Jul 26, 2023 0.0611 0.0614 0.0571 0.0575 100,722 -0.00(-5.89%)
Jul 25, 2023 0.0570 0.0611 0.0570 0.0611 19,865 +0.00(+7.01%)
Jul 24, 2023 0.0581 0.0678 0.0571 0.0571 722,695 -0.01(-10.08%)
Jul 21, 2023 0.0610 0.0678 0.0560 0.0635 701,332 +0.00(+1.60%)
Jul 20, 2023 0.0568 0.0719 0.0540 0.0625 718,833 +0.01(+14.89%)
Jul 19, 2023 0.0550 0.0620 0.0544 0.0544 419,317 +0.00(+0.74%)
Jul 18, 2023 0.0580 0.0580 0.0540 0.0540 53,004 -0.01(-10.00%)
Jul 17, 2023 0.0600 0.0650 0.0570 0.0600 430,554 -0.00(-4.46%)
Jul 14, 2023 0.0610 0.0628 0.0570 0.0628 64,861 +0.00(+4.49%)
Jul 13, 2023 0.0829 0.0838 0.0601 0.0601 207,853 -0.01(-14.75%)
Jul 12, 2023 0.0788 0.0830 0.0676 0.0705 55,769 +0.00(+0.71%)
Jul 11, 2023 0.0795 0.0960 0.0560 0.0700 511,795 +0.00(+0.00%)
Jul 10, 2023 0.0618 0.0820 0.0600 0.0700 672,815 +0.01(+16.67%)
Jul 07, 2023 0.0545 0.0650 0.0500 0.0600 624,856 +0.01(+12.15%)
Jul 06, 2023 0.0650 0.0680 0.0500 0.0535 696,006 -0.01(-17.44%)
Jul 05, 2023 0.0520 0.0648 0.0490 0.0648 346,098 +0.02(+33.88%)
Jul 03, 2023 0.0540 0.0540 0.0466 0.0484 133,840 -0.01(-12.00%)
Jun 30, 2023 0.0502 0.0550 0.0470 0.0550 536,480 +0.00(+7.21%)
Jun 29, 2023 0.0460 0.0590 0.0460 0.0513 650,538 +0.00(+3.43%)
Jun 28, 2023 0.0690 0.0690 0.0461 0.0496 727,556 -0.01(-17.33%)
Jun 27, 2023 0.0551 0.0843 0.0519 0.0600 715,137 +0.00(+0.00%)
Jun 26, 2023 0.0540 0.0620 0.0446 0.0600 850,043 +0.01(+11.11%)
Jun 23, 2023 0.0775 0.0775 0.0498 0.0540 1,715,060 -0.03(-32.50%)
Jun 22, 2023 0.0925 0.0925 0.0800 0.0800 50,875 -0.01(-7.30%)
Jun 21, 2023 0.1111 0.1111 0.0775 0.0863 229,735 -0.01(-13.70%)
Jun 20, 2023 0.0834 0.1000 0.0760 0.1000 243,578 +0.02(+19.76%)
Jun 16, 2023 0.0930 0.1333 0.0730 0.0835 232,503 +0.00(+0.48%)
Jun 15, 2023 0.0890 0.0930 0.0831 0.0831 33,100 +0.00(+0.12%)
Jun 14, 2023 0.0918 0.0940 0.0830 0.0830 194,865 -0.00(-1.31%)
Jun 13, 2023 0.0899 0.0909 0.0795 0.0841 145,119 -0.01(-9.57%)
Jun 12, 2023 0.1000 0.1100 0.0731 0.0930 1,477,913 -0.01(-9.27%)
Jun 09, 2023 0.1100 0.1150 0.1000 0.1025 352,410 +0.00(+1.89%)
Jun 08, 2023 0.1189 0.1189 0.1006 0.1006 120,468 -0.00(-2.71%)
Jun 07, 2023 0.1150 0.1241 0.1031 0.1034 367,228 -0.01(-6.26%)
Jun 06, 2023 0.1250 0.1250 0.1071 0.1103 79,346 -0.02(-12.25%)
Jun 05, 2023 0.1300 0.1450 0.1160 0.1257 709,291 -0.01(-4.99%)
Jun 02, 2023 0.1720 0.1870 0.1305 0.1323 1,027,967 -0.04(-24.57%)
Jun 01, 2023 0.1700 0.1754 0.1550 0.1754 165,264 +0.01(+3.18%)
May 31, 2023 0.1500 0.1800 0.1493 0.1700 305,353 +0.02(+13.33%)
May 30, 2023 0.1451 0.1500 0.1401 0.1500 29,888 +0.00(+2.04%)
May 26, 2023 0.1390 0.1550 0.1370 0.1470 56,228 +0.01(+5.68%)
May 25, 2023 0.1450 0.1450 0.1391 0.1391 53,529 +0.00(+0.07%)
May 24, 2023 0.1500 0.1500 0.1310 0.1390 198,547 -0.00(-1.42%)
May 23, 2023 0.1350 0.1680 0.1350 0.1410 171,557 +0.00(+2.17%)
May 22, 2023 0.1390 0.1390 0.1325 0.1380 59,204 +0.00(+0.00%)
May 19, 2023 0.1500 0.1500 0.1380 0.1380 49,110 -0.01(-4.37%)
May 18, 2023 0.1470 0.1539 0.1385 0.1443 136,251 -0.00(-1.16%)
May 17, 2023 0.1524 0.1650 0.1460 0.1460 122,389 -0.02(-9.88%)
May 16, 2023 0.1500 0.1700 0.1500 0.1620 28,718 +0.01(+8.00%)
May 15, 2023 0.1700 0.1760 0.1500 0.1500 307,541 -0.01(-6.83%)
May 12, 2023 0.1700 0.1749 0.1610 0.1610 55,937 -0.01(-5.29%)
May 11, 2023 0.1700 0.1800 0.1571 0.1700 146,370 +0.00(+0.00%)
May 10, 2023 0.1890 0.1900 0.1700 0.1700 192,609 -0.01(-8.01%)
May 09, 2023 0.1501 0.1875 0.1501 0.1848 539,356 +0.02(+14.07%)
May 08, 2023 0.1689 0.1689 0.1475 0.1620 330,346 -0.01(-4.09%)
May 05, 2023 0.1350 0.1790 0.1313 0.1689 1,189,466 +0.04(+28.64%)
May 04, 2023 0.1313 0.1350 0.1090 0.1313 36,294 -0.01(-6.21%)
May 03, 2023 0.1400 0.1579 0.1310 0.1400 175,616 +0.02(+12.90%)
May 02, 2023 0.1400 0.1400 0.1240 0.1240 9,850 +0.00(+0.00%)
May 01, 2023 0.1301 0.1400 0.1141 0.1240 117,124 -0.01(-6.42%)
Apr 28, 2023 0.1190 0.1350 0.1190 0.1325 144,447 +0.02(+15.72%)
Apr 27, 2023 0.1125 0.1230 0.1125 0.1145 43,000 +0.00(+1.78%)
Apr 26, 2023 0.1240 0.1300 0.1091 0.1125 404,579 -0.01(-7.02%)
Apr 25, 2023 0.1350 0.1490 0.1000 0.1210 802,662 -0.01(-8.68%)
Apr 24, 2023 0.1490 0.1600 0.1310 0.1325 285,042 -0.02(-11.07%)
Apr 21, 2023 0.1467 0.1490 0.1304 0.1490 199,946 +0.01(+6.58%)
Apr 20, 2023 0.1325 0.1448 0.1300 0.1398 133,109 -0.00(-0.14%)
Apr 19, 2023 0.1363 0.1450 0.1300 0.1400 176,985 +0.01(+7.69%)
Apr 18, 2023 0.1369 0.1453 0.1290 0.1300 314,438 -0.02(-10.53%)
Apr 17, 2023 0.1500 0.1505 0.1361 0.1453 305,692 -0.00(-3.13%)
Apr 14, 2023 0.1300 0.1500 0.1293 0.1500 147,177 +0.02(+15.38%)
Apr 13, 2023 0.1230 0.1530 0.1230 0.1300 167,365 +0.01(+5.69%)
Apr 12, 2023 0.1550 0.1575 0.1210 0.1230 440,775 -0.02(-13.38%)
Apr 11, 2023 0.1610 0.1733 0.1411 0.1420 142,059 -0.03(-18.86%)
Apr 10, 2023 0.1825 0.1922 0.1650 0.1750 651,121 -0.01(-4.11%)
Apr 06, 2023 0.1530 0.1825 0.1525 0.1825 600,407 +0.04(+23.73%)
Apr 05, 2023 0.1434 0.1590 0.1419 0.1475 128,101 -0.00(-1.01%)
Apr 04, 2023 0.1550 0.1550 0.1400 0.1490 130,262 -0.00(-0.67%)
Apr 03, 2023 0.1400 0.1590 0.1210 0.1500 364,034 +0.01(+7.14%)
Mar 31, 2023 0.1301 0.1490 0.1176 0.1400 259,155 +0.00(+0.00%)
Mar 30, 2023 0.1450 0.1500 0.1300 0.1400 76,082 -0.01(-5.91%)
Mar 29, 2023 0.1450 0.1669 0.1190 0.1488 1,395,598 +0.02(+14.46%)
Mar 28, 2023 0.1101 0.1495 0.1100 0.1300 1,226,765 +0.02(+22.64%)
Mar 27, 2023 0.1050 0.1300 0.1010 0.1060 1,099,449 +0.00(+4.64%)
Mar 24, 2023 0.0961 0.1050 0.0952 0.1013 219,133 +0.00(+1.40%)
Mar 23, 2023 0.1060 0.1100 0.0855 0.0999 337,465 -0.01(-5.75%)
Mar 22, 2023 0.0950 0.1100 0.0950 0.1060 373,919 +0.01(+11.58%)
Mar 21, 2023 0.0915 0.0979 0.0810 0.0950 193,130 +0.01(+7.95%)
Mar 20, 2023 0.0935 0.0980 0.0880 0.0880 130,454 -0.00(-4.86%)
Mar 17, 2023 0.0890 0.0949 0.0880 0.0925 91,788 +0.00(+3.93%)
Mar 16, 2023 0.0950 0.0950 0.0850 0.0890 111,313 -0.00(-1.11%)
Mar 15, 2023 0.1300 0.1345 0.0828 0.0900 1,476,586 -0.04(-29.13%)
Mar 14, 2023 0.1350 0.1350 0.1140 0.1270 258,449 -0.01(-3.79%)
Mar 13, 2023 0.1760 0.1890 0.1125 0.1320 1,323,211 -0.03(-19.51%)
Mar 10, 2023 0.1230 0.1890 0.1230 0.1640 1,433,989 +0.03(+26.15%)
Mar 09, 2023 0.1070 0.1460 0.1000 0.1300 2,713,238 +0.03(+31.31%)
Mar 08, 2023 0.0975 0.1160 0.0920 0.0990 753,493 +0.00(+1.96%)
Mar 07, 2023 0.1190 0.1330 0.0906 0.0971 2,426,064 -0.01(-10.09%)
Mar 06, 2023 0.0850 0.1270 0.0652 0.1080 3,024,657 +0.03(+31.71%)
Mar 03, 2023 0.0795 0.0885 0.0606 0.0820 1,560,579 +0.01(+9.33%)
Mar 02, 2023 0.0490 0.0850 0.0450 0.0750 2,239,235 +0.03(+53.06%)
Mar 01, 2023 0.0360 0.0500 0.0335 0.0490 336,881 +0.02(+48.48%)
Feb 28, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-9.59%)
Feb 27, 2023 0.0495 0.0495 0.0350 0.0365 86,619 -0.00(-8.75%)
Feb 23, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0453 0.0490 0.0400 0.0400 119,847 -0.00(-4.76%)
Feb 21, 2023 0.0490 0.0490 0.0420 0.0420 35,339 -0.00(-9.68%)
Feb 17, 2023 0.0450 0.0475 0.0410 0.0465 329,356 +0.00(+0.43%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0463 30,720 +0.00(+2.89%)
Feb 15, 2023 0.0430 0.0500 0.0430 0.0450 61,462 -0.01(-13.46%)
Feb 14, 2023 0.0520 0.0520 0.0520 0.0520 100 +0.00(+9.47%)
Feb 13, 2023 0.0500 0.0520 0.0440 0.0475 123,568 -0.00(-4.43%)
Feb 10, 2023 0.0500 0.0500 0.0440 0.0497 107,518 -0.00(-0.40%)
Feb 09, 2023 0.0430 0.0499 0.0430 0.0499 66,305 +0.01(+15.78%)
Feb 08, 2023 0.0440 0.0495 0.0431 0.0431 27,650 -0.00(-2.05%)
Feb 07, 2023 0.0450 0.0470 0.0440 0.0440 68,700 -0.00(-2.22%)
Feb 06, 2023 0.0500 0.0500 0.0450 0.0450 80,480 -0.01(-10.00%)
Feb 03, 2023 0.0520 0.0520 0.0431 0.0500 166,091 +0.01(+19.05%)
Feb 02, 2023 0.0470 0.0470 0.0420 0.0420 85,063 -0.01(-18.45%)
Feb 01, 2023 0.0480 0.0515 0.0470 0.0515 160,000 +0.00(+0.39%)
Jan 31, 2023 0.0550 0.0550 0.0513 0.0513 14,500 +0.00(+8.00%)
Jan 30, 2023 0.0570 0.0570 0.0455 0.0475 105,617 -0.01(-13.64%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 26, 2023 0.0585 0.0590 0.0550 0.0550 8,128 +0.00(+8.06%)
Jan 25, 2023 0.0585 0.0585 0.0509 0.0509 7,600 +0.00(+4.95%)
Jan 24, 2023 0.0600 0.0600 0.0480 0.0485 75,675 -0.01(-17.09%)
Jan 23, 2023 0.0550 0.0600 0.0550 0.0585 59,100 +0.01(+10.38%)
Jan 20, 2023 0.0525 0.0550 0.0500 0.0530 37,050 -0.00(-0.93%)
Jan 19, 2023 0.0470 0.0535 0.0470 0.0535 16,000 +0.00(+0.00%)
Jan 18, 2023 0.0596 0.0600 0.0535 0.0535 20,400 -0.01(-10.23%)
Jan 17, 2023 0.0489 0.0596 0.0450 0.0596 298,651 +0.01(+28.17%)
Jan 13, 2023 0.0410 0.0465 0.0400 0.0465 65,367 +0.01(+13.41%)
Jan 12, 2023 0.0410 0.0410 0.0350 0.0410 35,125 +0.01(+15.49%)
Jan 11, 2023 0.0400 0.0400 0.0355 0.0355 93,309 +0.00(+3.50%)
Jan 09, 2023 0.0343 0 +0.00(+0.88%)
Jan 06, 2023 0.0295 0.0380 0.0295 0.0340 59,608 +0.01(+17.24%)
Jan 05, 2023 0.0295 0.0295 0.0290 0.0290 92,000 +0.00(+3.94%)
Jan 04, 2023 0.0277 0.0279 0.0277 0.0279 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.