Indicators

China Dongsheng International Inc (OP: CDSG )

0.0041 +0.0001 (+2.50%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0290	0.0290	0.0240	0.0285	34,734	-0.00(-5.00%)
Dec 28, 2022				0.0300	0	+0.00(+1.35%)
Dec 27, 2022	0.0300	0.0340	0.0296	0.0296	94,400	-0.00(-7.50%)
Dec 23, 2022	0.0320	0.0340	0.0317	0.0320	24,541	+0.00(+6.67%)
Dec 22, 2022	0.0315	0.0340	0.0300	0.0300	13,920	+0.00(+0.00%)
Dec 21, 2022	0.0300	0.0300	0.0300	0.0300	26,900	+0.00(+1.69%)
Dec 20, 2022	0.0325	0.0390	0.0270	0.0295	82,570	-0.01(-24.36%)
Dec 19, 2022	0.0340	0.0450	0.0328	0.0390	96,503	+0.00(+14.71%)
Dec 16, 2022	0.0421	0.0425	0.0340	0.0340	106,668	-0.01(-22.73%)
Dec 15, 2022	0.0495	0.0495	0.0425	0.0440	148,326	-0.00(-0.23%)
Dec 14, 2022	0.0500	0.0550	0.0384	0.0441	675,892	-0.01(-19.82%)
Dec 13, 2022	0.0461	0.0630	0.0419	0.0550	1,041,423	+0.01(+33.82%)
Dec 12, 2022	0.0550	0.0562	0.0405	0.0411	678,170	-0.00(-8.67%)
Dec 09, 2022	0.0291	0.0530	0.0230	0.0450	851,327	+0.01(+50.00%)
Dec 08, 2022	0.0299	0.0300	0.0299	0.0300	6,666	+0.01(+22.45%)
Dec 07, 2022	0.0253	0.0253	0.0245	0.0245	102,000	-0.01(-18.33%)
Dec 06, 2022	0.0242	0.0300	0.0242	0.0300	15,000	+0.00(+0.33%)
Dec 05, 2022	0.0243	0.0299	0.0242	0.0299	13,735	-0.00(-0.33%)
Dec 02, 2022	0.0300	0.0300	0.0299	0.0300	70,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.