Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0273 0 -0.00(-1.44%)
Sep 28, 2022 0.0277 0 -0.01(-20.86%)
Sep 27, 2022 0.0390 0.0390 0.0350 0.0350 37,891 +0.00(+5.42%)
Sep 23, 2022 0.0332 0 +0.00(+0.00%)
Sep 20, 2022 0.0332 0 +0.01(+20.73%)
Sep 19, 2022 0.0261 0.0275 0.0260 0.0275 12,440 +0.00(+4.96%)
Sep 16, 2022 0.0288 0.0290 0.0262 0.0262 23,000 +0.00(+0.77%)
Sep 15, 2022 0.0265 0.0265 0.0260 0.0260 75,798 +0.00(+0.00%)
Sep 14, 2022 0.0260 0.0278 0.0260 0.0260 175,000 -0.00(-6.81%)
Sep 13, 2022 0.0279 0.0279 0.0279 0.0279 5,000 -0.00(-6.06%)
Sep 12, 2022 0.0260 0.0298 0.0260 0.0297 96,307 +0.00(+6.07%)
Sep 09, 2022 0.0260 0.0299 0.0260 0.0280 25,150 +0.00(+7.69%)
Sep 08, 2022 0.0260 0.0260 0.0260 0.0260 3,000 -0.01(-16.13%)
Sep 07, 2022 0.0310 0.0310 0.0310 0.0310 500 +0.01(+19.23%)
Sep 06, 2022 0.0265 0.0265 0.0260 0.0260 180,720 -0.00(-3.70%)
Sep 02, 2022 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Sep 01, 2022 0.0270 0.0270 0.0270 0.0270 6,863 +0.00(+0.00%)
Aug 31, 2022 0.0310 0.0310 0.0270 0.0270 41,183 -0.00(-6.90%)
Aug 30, 2022 0.0290 0.0290 0.0290 0.0290 6,000 -0.00(-6.45%)
Aug 29, 2022 0.0282 0.0310 0.0280 0.0310 74,990 +0.00(+0.65%)
Aug 26, 2022 0.0308 0.0308 0.0308 0.0308 10,000 -0.00(-0.65%)
Aug 25, 2022 0.0310 0.0310 0.0310 0.0310 2,200 +0.00(+0.32%)
Aug 24, 2022 0.0260 0.0309 0.0260 0.0309 19,442 +0.00(+3.00%)
Aug 22, 2022 0.0300 0 -0.00(-11.76%)
Aug 19, 2022 0.0351 0.0352 0.0310 0.0340 125,991 -0.00(-10.53%)
Aug 18, 2022 0.0365 0.0389 0.0320 0.0380 459,652 -0.00(-8.43%)
Aug 17, 2022 0.0335 0.0500 0.0298 0.0415 3,020,027 +0.01(+48.21%)
Aug 16, 2022 0.0230 0.0280 0.0230 0.0280 43,778 +0.00(+16.67%)
Aug 15, 2022 0.0298 0.0298 0.0232 0.0240 151,361 -0.00(-9.43%)
Aug 11, 2022 0.0265 0 +0.00(+1.92%)
Aug 10, 2022 0.0270 0.0270 0.0260 0.0260 60,292 -0.00(-5.80%)
Aug 09, 2022 0.0276 0.0276 0.0276 0.0276 1,475 -0.00(-7.38%)
Aug 05, 2022 0.0298 0 +0.00(+10.37%)
Aug 04, 2022 0.0270 0.0280 0.0270 0.0270 59,516 +0.00(+3.85%)
Aug 03, 2022 0.0260 0.0330 0.0260 0.0260 57,510 -0.00(-3.70%)
Aug 02, 2022 0.0280 0.0310 0.0270 0.0270 37,658 +0.00(+0.00%)
Aug 01, 2022 0.0313 0.0313 0.0270 0.0270 36,795 -0.01(-25.00%)
Jul 29, 2022 0.0360 0.0360 0.0360 0.0360 910 -0.00(-2.17%)
Jul 28, 2022 0.0304 0.0368 0.0302 0.0368 93,305 +0.00(+1.38%)
Jul 27, 2022 0.0352 0.0363 0.0352 0.0363 10,124 +0.00(+10.00%)
Jul 26, 2022 0.0350 0.0350 0.0302 0.0330 31,006 -0.00(-5.71%)
Jul 25, 2022 0.0325 0.0350 0.0320 0.0350 107,020 +0.00(+11.82%)
Jul 22, 2022 0.0268 0.0313 0.0268 0.0313 14,762 +0.01(+20.38%)
Jul 21, 2022 0.0310 0.0368 0.0260 0.0260 10,700 -0.01(-22.62%)
Jul 20, 2022 0.0231 0.0336 0.0231 0.0336 31,570 +0.01(+25.37%)
Jul 19, 2022 0.0339 0.0339 0.0268 0.0268 4,350 +0.00(+0.75%)
Jul 18, 2022 0.0300 0.0300 0.0266 0.0266 1,635 +0.00(+15.65%)
Jul 15, 2022 0.0231 0.0299 0.0230 0.0230 66,255 -0.00(-4.17%)
Jul 14, 2022 0.0270 0.0270 0.0230 0.0240 79,565 -0.00(-11.11%)
Jul 13, 2022 0.0280 0.0280 0.0270 0.0270 31,319 -0.00(-10.00%)
Jul 12, 2022 0.0324 0.0335 0.0300 0.0300 124,443 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 -0.00(-10.45%)
Jul 06, 2022 0.0335 0.0335 0.0304 0.0335 13,000 +0.00(+11.67%)
Jul 05, 2022 0.0300 0.0301 0.0300 0.0300 147,823 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.