Indicators

China Dongsheng International Inc (OP: CDSG )

0.0071 +0.0011 (+18.33%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0330	0.0340	0.0295	0.0301	991,600	-0.00(-3.22%)
Sep 28, 2023	0.0369	0.0375	0.0310	0.0311	360,338	+0.00(+0.32%)
Sep 27, 2023	0.0310	0.0355	0.0305	0.0310	839,025	+0.00(+0.00%)
Sep 26, 2023	0.0370	0.0370	0.0300	0.0310	443,721	-0.00(-1.59%)
Sep 25, 2023	0.0489	0.0430	0.0315	0.0315	1,407,173	-0.02(-33.68%)
Sep 22, 2023	0.0400	0.0485	0.0400	0.0475	312,200	+0.01(+18.75%)
Sep 21, 2023	0.0399	0.0450	0.0399	0.0400	259,846	+0.00(+7.82%)
Sep 20, 2023	0.0350	0.0417	0.0350	0.0371	441,642	+0.00(+6.00%)
Sep 19, 2023	0.0345	0.0370	0.0345	0.0350	134,102	+0.00(+0.00%)
Sep 18, 2023	0.0400	0.0400	0.0338	0.0350	436,408	-0.00(-2.78%)
Sep 15, 2023	0.0400	0.0425	0.0360	0.0360	412,653	-0.01(-14.29%)
Sep 14, 2023	0.0395	0.0435	0.0320	0.0420	1,739,414	+0.01(+27.27%)
Sep 13, 2023	0.0394	0.0420	0.0325	0.0330	834,461	-0.01(-16.24%)
Sep 12, 2023	0.0400	0.0450	0.0369	0.0394	198,877	-0.00(-1.50%)
Sep 11, 2023	0.0300	0.0400	0.0296	0.0400	663,510	+0.01(+34.23%)
Sep 08, 2023	0.0315	0.0345	0.0295	0.0298	512,217	-0.00(-9.70%)
Sep 07, 2023	0.0295	0.0339	0.0295	0.0330	275,524	+0.00(+4.76%)
Sep 06, 2023	0.0335	0.0350	0.0292	0.0315	711,893	-0.00(-1.56%)
Sep 05, 2023	0.0349	0.0349	0.0301	0.0320	1,056,685	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.