Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 15, 2016		0.0300	0.0300	0.0300	0	+0.02(+150.00%)
Jun 02, 2016		0.0120	0.0120	0.0120	0	-0.00(-21.05%)
May 11, 2016		0.0152	0.0152	0.0152	0	-0.00(-2.56%)
Apr 15, 2016		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Apr 04, 2016		0.0156	0.0156	0.0156	0	-0.02(-58.18%)
Mar 09, 2016		0.0373	0.0373	0.0373	0	-0.02(-34.10%)
Feb 25, 2016		0.0566	0.0566	0.0566	0	-0.01(-19.14%)
Jan 28, 2016		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jan 05, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 30, 2015		0.0900	0.0900	0.0900	0	+0.09(+2150.00%)
Dec 29, 2015	0.0040	0.0040	0.0040	0.0040	148	+0.00(+0.00%)
Dec 22, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 14, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 09, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 14, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 13, 2015	0.0040	0.0040	0.0040	0.0040	100	-0.02(-84.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.