Indicators

China Dongsheng Intl Inc (OP: CDSG )

0.0061 -0.0017 (-21.79%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0080	0.0080	0.0060	0.0061	1,160,320	-0.00(-21.79%)
Apr 25, 2024	0.0085	0.0091	0.0078	0.0078	430,205	-0.00(-2.50%)
Apr 24, 2024	0.0085	0.0085	0.0080	0.0080	1,196,229	-0.00(-11.11%)
Apr 23, 2024	0.0090	0.0094	0.0085	0.0090	543,104	-0.00(-2.17%)
Apr 22, 2024	0.0100	0.0100	0.0080	0.0092	1,363,592	-0.00(-4.17%)
Apr 19, 2024	0.0088	0.0100	0.0080	0.0096	619,605	+0.00(+7.87%)
Apr 18, 2024	0.0090	0.0117	0.0089	0.0089	757,205	+0.00(+4.71%)
Apr 17, 2024	0.0089	0.0090	0.0085	0.0085	30,000	-0.00(-5.56%)
Apr 16, 2024	0.0085	0.0097	0.0085	0.0090	116,002	+0.00(+0.00%)
Apr 15, 2024	0.0072	0.0097	0.0072	0.0090	322,500	-0.00(-5.26%)
Apr 12, 2024	0.0067	0.0095	0.0067	0.0095	103,500	+0.00(+18.75%)
Apr 11, 2024	0.0084	0.0084	0.0080	0.0080	179,000	-0.00(-5.88%)
Apr 10, 2024	0.0080	0.0088	0.0080	0.0085	118,000	+0.00(+4.94%)
Apr 09, 2024	0.0087	0.0087	0.0081	0.0081	105,000	+0.00(+1.25%)
Apr 08, 2024	0.0081	0.0095	0.0080	0.0080	188,468	-0.00(-1.23%)
Apr 05, 2024	0.0086	0.0086	0.0081	0.0081	73,000	-0.00(-10.00%)
Apr 04, 2024	0.0080	0.0090	0.0080	0.0090	114,845	+0.00(+13.92%)
Apr 03, 2024	0.0080	0.0090	0.0077	0.0079	380,500	+0.00(+0.00%)
Apr 02, 2024	0.0079	0.0079	0.0079	0.0079	100	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.