Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1190	0.1350	0.1190	0.1325	144,447	+0.02(+15.72%)
Apr 27, 2023	0.1125	0.1230	0.1125	0.1145	43,000	+0.00(+1.78%)
Apr 26, 2023	0.1240	0.1300	0.1091	0.1125	404,579	-0.01(-7.02%)
Apr 25, 2023	0.1350	0.1490	0.1000	0.1210	802,662	-0.01(-8.68%)
Apr 24, 2023	0.1490	0.1600	0.1310	0.1325	285,042	-0.02(-11.07%)
Apr 21, 2023	0.1467	0.1490	0.1304	0.1490	199,946	+0.01(+6.58%)
Apr 20, 2023	0.1325	0.1448	0.1300	0.1398	133,109	-0.00(-0.14%)
Apr 19, 2023	0.1363	0.1450	0.1300	0.1400	176,985	+0.01(+7.69%)
Apr 18, 2023	0.1369	0.1453	0.1290	0.1300	314,438	-0.02(-10.53%)
Apr 17, 2023	0.1500	0.1505	0.1361	0.1453	305,692	-0.00(-3.13%)
Apr 14, 2023	0.1300	0.1500	0.1293	0.1500	147,177	+0.02(+15.38%)
Apr 13, 2023	0.1230	0.1530	0.1230	0.1300	167,365	+0.01(+5.69%)
Apr 12, 2023	0.1550	0.1575	0.1210	0.1230	440,775	-0.02(-13.38%)
Apr 11, 2023	0.1610	0.1733	0.1411	0.1420	142,059	-0.03(-18.86%)
Apr 10, 2023	0.1825	0.1922	0.1650	0.1750	651,121	-0.01(-4.11%)
Apr 06, 2023	0.1530	0.1825	0.1525	0.1825	600,407	+0.04(+23.73%)
Apr 05, 2023	0.1434	0.1590	0.1419	0.1475	128,101	-0.00(-1.01%)
Apr 04, 2023	0.1550	0.1550	0.1400	0.1490	130,262	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.