Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 28, 2010	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)
Apr 27, 2010	0.1000	0.2600	0.1000	0.2600	4,300	+0.03(+13.04%)
Apr 21, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 20, 2010	0.2300	0.2300	0.2300	0.2300	900	-0.02(-8.00%)
Apr 19, 2010	0.2500	0.2500	0.2500	0.2500	100	+0.17(+212.50%)
Apr 05, 2010	0.0800	0.0800	0.0800	0.0800	0	-0.10(-55.56%)
Mar 31, 2010		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 25, 2010	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 02, 2010		0.1900	0.1900	0.1900	0	+0.14(+280.00%)
Feb 11, 2010		0.0500	0.0500	0.0500	0	-0.20(-80.00%)
Feb 10, 2010	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Feb 09, 2010	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Feb 04, 2010		0.2500	0.2500	0.2500	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.