Indicators

China Dongsheng International Inc (OP: CDSG )

0.0050 +0.0010 (+25.00%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 30, 2010	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Dec 29, 2010	0.2500	0.2500	0.2500	0.2500	149	+0.00(+0.00%)
Dec 28, 2010	0.2500	0.2500	0.2500	0.2500	1,740	-0.05(-16.67%)
Dec 27, 2010	0.3000	0.3000	0.3000	0.3000	17,122	+0.05(+20.00%)
Dec 23, 2010	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Dec 21, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 20, 2010	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)
Dec 17, 2010	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Dec 16, 2010	0.2500	0.3000	0.2500	0.2500	52,490	+0.05(+24.38%)
Dec 15, 2010	0.2000	0.2010	0.2000	0.2010	924	+0.05(+34.00%)
Dec 14, 2010	0.1112	0.1500	0.1011	0.1500	2,346	+0.00(+0.00%)
Dec 13, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 10, 2010	0.1500	0.1500	0.1500	0.1500	8,900	+0.00(+0.00%)
Dec 09, 2010	0.1500	0.1500	0.1500	0.1500	37,530	+0.00(+0.00%)
Dec 07, 2010		0.1500	0.1500	0.1500	0	+0.03(+27.55%)
Dec 06, 2010	0.0941	0.1176	0.0941	0.1176	1,274	+0.07(+135.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.