Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009	0.1650	0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 22, 2009	0.1650	0.1700	0.1500	0.1500	20,000	-0.02(-9.09%)
Oct 21, 2009	0.1650	0.1650	0.1650	0.1650	1,400	+0.08(+94.12%)
Oct 16, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 14, 2009		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Oct 13, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+17.65%)
Oct 12, 2009	0.0850	0.0850	0.0850	0.0850	710	-0.09(-50.00%)
Sep 18, 2009	0.1700	0.1700	0.1700	0.1700	0	+0.09(+100.00%)
Sep 16, 2009		0.0850	0.0850	0.0850	0	-0.09(-50.00%)
Sep 01, 2009		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 31, 2009	0.1800	0.1800	0.1800	0.1800	100	+0.09(+111.76%)
Aug 27, 2009		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 14, 2009	0.0850	0.0850	0.0850	0.0850	19,000	+0.00(+0.00%)
Aug 13, 2009	0.0850	0.0850	0.0850	0.0850	540	-0.20(-69.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.