Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0004	0.0004	0.0004	0	-0.00(-5.44%)
Apr 28, 2016	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+5.75%)
Apr 27, 2016	0.0005	0.0005	0.0004	0.0004	4,599,333	-0.00(-20.00%)
Apr 26, 2016	0.0007	0.0007	0.0005	0.0005	1,686,000	-0.00(-16.67%)
Apr 25, 2016	0.0007	0.0007	0.0006	0.0006	2,404,100	+0.00(+20.00%)
Apr 22, 2016	0.0010	0.0012	0.0005	0.0005	1,616,720	-0.00(-50.00%)
Apr 21, 2016	0.0010	0.0012	0.0010	0.0010	789,540	-0.00(-16.67%)
Apr 20, 2016	0.0011	0.0011	0.0011	0.0012	10,000	+0.00(+71.43%)
Apr 19, 2016	0.0011	0.0011	0.0007	0.0007	536,300	-0.00(-46.15%)
Apr 18, 2016	0.0008	0.0013	0.0008	0.0013	2,716,725	+0.00(+62.50%)
Apr 15, 2016	0.0006	0.0008	0.0006	0.0008	475,000	+0.00(+33.33%)
Apr 14, 2016	0.0004	0.0006	0.0004	0.0006	205,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.