Indicators

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				2.620	0	+0.24(+10.08%)
May 11, 2022				2.380	0	+0.05(+2.15%)
May 09, 2022				2.330	0	-0.00(-0.19%)
May 06, 2022	2.393	2.393	2.334	2.334	2,168	-0.51(-18.06%)
May 03, 2022				2.849	0	-0.04(-1.42%)
May 02, 2022	2.890	2.890	2.890	2.890	100	+0.08(+2.85%)
Apr 29, 2022	2.810	2.810	2.810	2.810	200	+0.15(+5.64%)
Apr 26, 2022				2.660	1,250	+0.00(+0.00%)
Apr 25, 2022	2.660	2.660	2.660	2.660	100	+0.00(+0.00%)
Apr 21, 2022				2.660	0	-0.40(-13.04%)
Apr 12, 2022				3.059	0	-0.00(-0.11%)
Apr 07, 2022				3.062	0	-0.43(-12.25%)
Mar 24, 2022				3.490	0	+0.27(+8.39%)
Mar 17, 2022				3.220	0	+0.70(+27.78%)
Mar 15, 2022				2.520	8,000	-0.08(-2.95%)
Mar 14, 2022	2.720	2.720	2.596	2.596	3,950	-0.67(-20.60%)
Mar 09, 2022				3.270	54,000	-0.16(-4.66%)
Mar 07, 2022				3.430	0	-0.38(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.