Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 2.500 2.500 2.500 0 -0.24(-8.76%)
Apr 22, 2019 2.740 2.740 2.740 0 -0.11(-3.86%)
Apr 15, 2019 2.850 2.850 2.850 0 +0.05(+1.79%)
Apr 12, 2019 2.710 2.800 2.710 2.800 4,800 +0.40(+16.67%)
Apr 09, 2019 2.400 2.400 2.400 0 +0.44(+22.45%)
Apr 08, 2019 1.960 1.960 1.960 50 +0.00(+0.00%)
Apr 04, 2019 1.960 1.960 1.960 0 +0.07(+3.70%)
Mar 20, 2019 1.890 1.890 1.890 0 -0.11(-5.50%)
Mar 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 04, 2019 2.000 2.000 2.000 0 +0.11(+5.82%)
Feb 25, 2019 1.890 1.890 1.890 0 +0.12(+6.78%)
Feb 22, 2019 1.770 1.770 1.770 15 +0.00(+0.00%)
Feb 21, 2019 1.770 1.770 1.770 1.770 26,050 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.