Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.900 3.900 3.900 47 -0.05(-1.27%)
Sep 29, 2021 3.949 3.950 3.775 3.950 6,902 -0.20(-4.82%)
Sep 21, 2021 4.150 4.150 4.150 0 +0.04(+0.97%)
Sep 20, 2021 3.820 4.110 3.820 4.110 1,340 +0.02(+0.49%)
Sep 16, 2021 4.090 4.090 4.090 0 -0.15(-3.54%)
Sep 14, 2021 4.240 4.240 4.240 0 -0.17(-3.85%)
Sep 10, 2021 4.410 4.410 4.410 0 -0.44(-9.07%)
Sep 07, 2021 4.850 4.850 4.850 0 -0.15(-3.00%)
Sep 02, 2021 5.000 5.000 5.000 64 +0.17(+3.52%)
Aug 27, 2021 4.830 4.830 4.830 0 +0.00(+0.00%)
Aug 25, 2021 4.830 4.830 4.830 0 -0.27(-5.29%)
Aug 24, 2021 5.100 5.100 5.100 5.100 200 +1.30(+34.21%)
Aug 20, 2021 3.800 3.800 3.800 0 -0.01(-0.26%)
Aug 11, 2021 3.810 3.810 3.810 0 -0.68(-15.14%)
Aug 03, 2021 4.490 4.490 4.490 0 +0.14(+3.11%)
Jul 29, 2021 4.354 4.354 4.354 0 +0.84(+24.06%)
Jul 27, 2021 3.510 3.510 3.510 514 -0.54(-13.33%)
Jul 26, 2021 4.050 4.500 4.050 4.050 403 -0.90(-18.18%)
Jul 22, 2021 4.950 4.950 4.950 0 -0.35(-6.60%)
Jul 19, 2021 5.300 5.300 5.300 0 +0.20(+3.92%)
Jul 15, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 14, 2021 5.100 5.100 5.050 5.100 3,660 +0.30(+6.25%)
Jul 13, 2021 4.800 4.800 4.800 4.800 500 +0.46(+10.60%)
Jul 08, 2021 4.340 4.340 4.340 0 -0.01(-0.23%)
Jul 07, 2021 4.350 4.350 4.350 4.350 800 +0.00(+0.00%)
Jul 06, 2021 4.350 4.400 4.350 4.350 1,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.