Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 2.150 2.150 2.150 0 +0.01(+0.47%)
Apr 22, 2021 2.100 2.140 2.100 2.140 2,155 +0.13(+6.47%)
Apr 20, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 14, 2021 2.000 2.000 2.000 0 -0.01(-0.50%)
Apr 09, 2021 2.010 2.010 2.010 0 +0.03(+1.52%)
Apr 08, 2021 1.980 1.980 1.980 4,000 +0.00(+0.00%)
Apr 06, 2021 1.980 1.980 1.980 0 -0.02(-1.00%)
Apr 05, 2021 2.000 2.000 2.000 2.000 800 +0.25(+14.29%)
Mar 29, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 25, 2021 1.750 1.750 1.750 0 -0.15(-7.89%)
Mar 24, 2021 1.900 1.900 1.900 1.900 1,000 +0.01(+0.53%)
Mar 22, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 18, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 17, 2021 1.890 1.890 1.890 1.890 1,000 +0.19(+11.18%)
Mar 12, 2021 1.700 1.700 1.700 0 -0.07(-3.95%)
Mar 11, 2021 1.690 1.800 1.690 1.770 1,255 +0.12(+7.27%)
Mar 10, 2021 1.650 1.650 1.650 1.650 5,000 +0.00(+0.00%)
Mar 09, 2021 1.740 1.740 1.650 1.650 1,500 -0.13(-7.30%)
Mar 08, 2021 1.760 1.790 1.750 1.780 17,777 -0.07(-3.78%)
Mar 03, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 02, 2021 1.850 1.850 1.850 1.850 8,000 -0.05(-2.63%)
Mar 01, 2021 1.900 1.900 1.870 1.900 6,000 +0.11(+6.15%)
Feb 26, 2021 1.790 1.790 1.790 1.790 1,400 -0.03(-1.65%)
Feb 25, 2021 1.820 1.820 1.820 1.820 500 +0.22(+13.75%)
Feb 24, 2021 1.600 1.600 1.600 1.600 600 -0.03(-1.84%)
Feb 23, 2021 1.650 1.650 1.630 1.630 1,200 -0.01(-0.61%)
Feb 19, 2021 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 17, 2021 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 16, 2021 1.680 1.690 1.640 1.640 2,960 -0.02(-1.20%)
Feb 12, 2021 1.660 1.660 1.660 1.660 4,000 +0.02(+1.22%)
Feb 11, 2021 1.600 1.690 1.600 1.640 15,500 -0.04(-2.38%)
Feb 10, 2021 1.580 1.680 1.580 1.680 2,090 +0.08(+5.00%)
Feb 09, 2021 1.600 1.600 1.600 1.600 313 +0.04(+2.56%)
Feb 05, 2021 1.560 1.560 1.560 0 +0.00(+0.00%)
Feb 04, 2021 1.560 1.560 1.560 1.560 600 -0.09(-5.45%)
Feb 03, 2021 1.650 1.650 1.650 1.650 600 +0.00(+0.00%)
Feb 02, 2021 1.500 1.650 1.500 1.650 9,280 +0.35(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.